| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.50 | 13.50 | 12.80 | 13.01 | 8,564 |
| 9th Jul 2026 (Thu) | 13.18 | 13.67 | 13.16 | 13.52 | 18,051 |
| 8th Jul 2026 (Wed) | 13.15 | 13.20 | 12.94 | 13.10 | 9,239 |
| 7th Jul 2026 (Tue) | 13.33 | 13.57 | 13.15 | 13.44 | 12,892 |
| 6th Jul 2026 (Mon) | 13.40 | 13.71 | 13.31 | 13.48 | 16,694 |
| 3rd Jul 2026 (Fri) | 12.88 | 13.20 | 12.88 | 13.20 | 0 |
| 2nd Jul 2026 (Thu) | 12.88 | 13.185 | 12.88 | 13.20 | 8,894 |
| 1st Jul 2026 (Wed) | 12.79 | 13.10 | 12.75 | 12.91 | 15,263 |
| 30th Jun 2026 (Tue) | 12.79 | 12.85 | 12.50 | 12.59 | 32,571 |
| 29th Jun 2026 (Mon) | 12.95 | 13.16 | 12.88 | 12.95 | 27,692 |
| 26th Jun 2026 (Fri) | 12.48 | 12.97 | 12.47 | 12.94 | 7,426 |
| 25th Jun 2026 (Thu) | 12.23 | 12.54 | 12.19 | 12.32 | 2,127 |
| 24th Jun 2026 (Wed) | 12.49 | 12.77 | 12.195 | 12.24 | 2,548 |
| 23rd Jun 2026 (Tue) | 11.40 | 12.36 | 11.35 | 12.29 | 12,690 |
| 22nd Jun 2026 (Mon) | 11.71 | 11.80 | 11.43 | 11.51 | 16,931 |
| 19th Jun 2026 (Fri) | 12.10 | 12.10 | 11.65 | 11.69 | 29,279 |
| 18th Jun 2026 (Thu) | 12.10 | 12.10 | 11.65 | 11.69 | 29,279 |
| 17th Jun 2026 (Wed) | 11.775 | 12.20 | 11.775 | 11.93 | 8,231 |
| 16th Jun 2026 (Tue) | 12.07 | 12.10 | 11.53 | 11.54 | 8,983 |
| 15th Jun 2026 (Mon) | 12.15 | 12.15 | 11.67 | 11.79 | 16,972 |
| 12th Jun 2026 (Fri) | 11.70 | 11.94 | 11.57 | 11.72 | 9,407 |
| 11th Jun 2026 (Thu) | 11.24 | 11.87 | 11.13 | 11.765 | 3,483 |
| 10th Jun 2026 (Wed) | 11.455 | 11.79 | 11.18 | 11.19 | 14,364 |
| 9th Jun 2026 (Tue) | 11.41 | 12.15 | 11.25 | 11.69 | 11,302 |
| 8th Jun 2026 (Mon) | 10.86 | 11.37 | 10.65 | 10.94 | 23,364 |
| 5th Jun 2026 (Fri) | 10.72 | 11.15 | 10.60 | 10.67 | 2,720 |
| 4th Jun 2026 (Thu) | 10.48 | 10.93 | 10.44 | 10.79 | 13,406 |
| 3rd Jun 2026 (Wed) | 10.525 | 10.525 | 10.21 | 10.33 | 11,794 |
| 2nd Jun 2026 (Tue) | 10.475 | 10.60 | 10.42 | 10.53 | 27,590 |
| 1st Jun 2026 (Mon) | 10.90 | 11.01 | 10.49 | 10.60 | 26,988 |
| 29th May 2026 (Fri) | 10.84 | 11.09 | 10.66 | 10.78 | 22,616 |
| 28th May 2026 (Thu) | 10.96 | 11.22 | 10.87 | 10.95 | 31,771 |
| 27th May 2026 (Wed) | 10.81 | 11.36 | 10.75 | 10.91 | 29,353 |
| 26th May 2026 (Tue) | 11.08 | 11.20 | 10.79 | 10.83 | 46,467 |
| 25th May 2026 (Mon) | 11.60 | 11.65 | 11.03 | 11.02 | 12,038 |
| 22nd May 2026 (Fri) | 11.60 | 11.65 | 11.03 | 11.02 | 12,038 |
| 21st May 2026 (Thu) | 11.04 | 11.49 | 11.04 | 11.45 | 16,988 |
| 20th May 2026 (Wed) | 10.75 | 11.32 | 10.73 | 11.23 | 49,769 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.77 | 10.85 | 9,953 |
| 18th May 2026 (Mon) | 11.155 | 11.22 | 10.88 | 11.09 | 13,616 |
| 15th May 2026 (Fri) | 11.245 | 11.31 | 10.90 | 11.07 | 21,988 |
| 14th May 2026 (Thu) | 11.68 | 11.70 | 11.36 | 11.46 | 27,348 |
| 13th May 2026 (Wed) | 11.02 | 11.71 | 11.01 | 11.61 | 33,418 |
| 12th May 2026 (Tue) | 10.81 | 11.42 | 10.80 | 11.34 | 32,627 |
| 11th May 2026 (Mon) | 11.49 | 11.60 | 11.05 | 11.06 | 23,245 |