| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.14 | 16.14 | 15.59 | 15.60 | 15,247 |
| 24th Sep 2026 (Thu) | 15.86 | 16.08 | 15.55 | 16.08 | 7,670 |
| 23rd Sep 2026 (Wed) | 16.31 | 16.31 | 15.68 | 15.96 | 5,689 |
| 22nd Sep 2026 (Tue) | 16.21 | 16.42 | 16.05 | 16.40 | 14,503 |
| 21st Sep 2026 (Mon) | 16.14 | 16.17 | 15.89 | 16.11 | 4,430 |
| 18th Sep 2026 (Fri) | 16.19 | 16.26 | 16.01 | 16.11 | 22,067 |
| 17th Sep 2026 (Thu) | 16.30 | 16.40 | 16.14 | 16.25 | 25,462 |
| 16th Sep 2026 (Wed) | 16.155 | 16.475 | 16.06 | 16.22 | 24,991 |
| 15th Sep 2026 (Tue) | 16.36 | 16.36 | 15.89 | 16.17 | 8,435 |
| 14th Sep 2026 (Mon) | 16.01 | 16.50 | 15.99 | 16.44 | 13,737 |
| 11th Sep 2026 (Fri) | 16.00 | 16.00 | 15.76 | 15.91 | 17,232 |
| 10th Sep 2026 (Thu) | 15.83 | 15.92 | 15.69 | 15.80 | 16,489 |
| 9th Sep 2026 (Wed) | 16.07 | 16.245 | 15.915 | 15.98 | 14,111 |
| 8th Sep 2026 (Tue) | 16.17 | 16.25 | 15.97 | 16.08 | 9,796 |
| 7th Sep 2026 (Mon) | 16.34 | 16.485 | 16.27 | 16.48 | 9,118 |
| 4th Sep 2026 (Fri) | 16.34 | 16.485 | 16.27 | 16.48 | 9,118 |
| 3rd Sep 2026 (Thu) | 16.35 | 16.49 | 16.33 | 16.48 | 18,996 |
| 2nd Sep 2026 (Wed) | 16.42 | 16.76 | 16.34 | 16.58 | 14,216 |
| 1st Sep 2026 (Tue) | 16.47 | 16.51 | 16.27 | 16.40 | 11,898 |
| 31st Aug 2026 (Mon) | 16.25 | 16.475 | 16.11 | 16.46 | 26,115 |
| 28th Aug 2026 (Fri) | 16.26 | 16.39 | 16.195 | 16.34 | 18,099 |
| 27th Aug 2026 (Thu) | 16.37 | 16.52 | 16.24 | 16.39 | 20,065 |
| 26th Aug 2026 (Wed) | 16.785 | 16.81 | 16.35 | 16.40 | 20,400 |
| 25th Aug 2026 (Tue) | 16.97 | 17.12 | 16.85 | 16.92 | 31,080 |
| 24th Aug 2026 (Mon) | 16.95 | 17.14 | 16.70 | 16.75 | 15,551 |
| 21st Aug 2026 (Fri) | 16.95 | 17.145 | 16.68 | 17.14 | 23,485 |
| 20th Aug 2026 (Thu) | 17.00 | 17.14 | 16.63 | 16.75 | 21,560 |
| 19th Aug 2026 (Wed) | 17.155 | 17.32 | 17.07 | 17.15 | 20,485 |
| 18th Aug 2026 (Tue) | 16.975 | 17.05 | 16.65 | 16.86 | 28,931 |
| 17th Aug 2026 (Mon) | 16.615 | 17.055 | 16.54 | 17.05 | 36,611 |
| 14th Aug 2026 (Fri) | 17.27 | 17.38 | 16.68 | 16.73 | 22,435 |
| 13th Aug 2026 (Thu) | 17.11 | 17.38 | 16.89 | 17.36 | 38,228 |
| 12th Aug 2026 (Wed) | 17.25 | 17.25 | 16.63 | 17.11 | 40,999 |
| 11th Aug 2026 (Tue) | 16.78 | 17.395 | 16.49 | 17.22 | 47,870 |
| 10th Aug 2026 (Mon) | 15.06 | 16.69 | 15.06 | 16.67 | 78,671 |
| 7th Aug 2026 (Fri) | 15.69 | 16.36 | 14.97 | 15.11 | 30,377 |
| 6th Aug 2026 (Thu) | 14.05 | 15.62 | 14.00 | 15.47 | 76,710 |
| 5th Aug 2026 (Wed) | 13.225 | 13.225 | 12.43 | 12.63 | 15,304 |
| 4th Aug 2026 (Tue) | 13.13 | 13.31 | 13.05 | 13.14 | 16,210 |
| 3rd Aug 2026 (Mon) | 12.46 | 13.08 | 12.46 | 13.04 | 37,255 |
| 31st Jul 2026 (Fri) | 11.97 | 12.23 | 11.70 | 12.22 | 13,377 |
| 30th Jul 2026 (Thu) | 11.76 | 12.08 | 11.76 | 12.04 | 8,689 |
| 29th Jul 2026 (Wed) | 11.67 | 11.79 | 11.51 | 11.58 | 3,588 |
| 28th Jul 2026 (Tue) | 11.91 | 11.91 | 11.52 | 11.55 | 23,959 |