| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.75 | 11.32 | 10.73 | 11.23 | 49,769 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.77 | 10.85 | 9,953 |
| 18th May 2026 (Mon) | 11.155 | 11.22 | 10.88 | 11.09 | 13,616 |
| 15th May 2026 (Fri) | 11.245 | 11.31 | 10.90 | 11.07 | 21,988 |
| 14th May 2026 (Thu) | 11.68 | 11.70 | 11.36 | 11.46 | 27,348 |
| 13th May 2026 (Wed) | 11.02 | 11.71 | 11.01 | 11.61 | 33,418 |
| 12th May 2026 (Tue) | 10.81 | 11.42 | 10.80 | 11.34 | 32,627 |
| 11th May 2026 (Mon) | 11.49 | 11.60 | 11.05 | 11.06 | 23,245 |
| 8th May 2026 (Fri) | 11.30 | 11.46 | 11.05 | 11.48 | 40,191 |
| 7th May 2026 (Thu) | 11.245 | 12.26 | 10.85 | 11.24 | 27,488 |
| 6th May 2026 (Wed) | 11.66 | 11.68 | 11.23 | 11.26 | 25,930 |
| 5th May 2026 (Tue) | 11.06 | 11.55 | 11.05 | 11.53 | 28,139 |
| 4th May 2026 (Mon) | 11.00 | 11.28 | 10.91 | 11.02 | 13,584 |
| 1st May 2026 (Fri) | 10.44 | 10.82 | 10.43 | 10.80 | 17,357 |
| 30th Apr 2026 (Thu) | 10.25 | 10.52 | 10.15 | 10.38 | 11,062 |
| 29th Apr 2026 (Wed) | 10.31 | 10.44 | 10.05 | 10.21 | 9,089 |
| 28th Apr 2026 (Tue) | 10.78 | 10.79 | 10.53 | 10.55 | 11,311 |
| 27th Apr 2026 (Mon) | 10.95 | 11.09 | 10.81 | 10.84 | 13,003 |
| 24th Apr 2026 (Fri) | 10.53 | 10.90 | 10.53 | 10.84 | 5,432 |
| 23rd Apr 2026 (Thu) | 11.00 | 11.00 | 10.59 | 10.64 | 16,256 |
| 22nd Apr 2026 (Wed) | 10.80 | 11.20 | 10.80 | 11.19 | 24,122 |
| 21st Apr 2026 (Tue) | 10.89 | 10.93 | 10.64 | 10.66 | 9,503 |
| 20th Apr 2026 (Mon) | 10.86 | 11.02 | 10.61 | 10.88 | 16,961 |
| 17th Apr 2026 (Fri) | 11.01 | 11.02 | 10.795 | 10.86 | 17,558 |
| 16th Apr 2026 (Thu) | 10.75 | 10.94 | 10.75 | 10.83 | 18,995 |
| 15th Apr 2026 (Wed) | 10.98 | 11.02 | 10.88 | 10.99 | 19,790 |
| 14th Apr 2026 (Tue) | 10.63 | 10.91 | 10.63 | 10.88 | 12,488 |
| 13th Apr 2026 (Mon) | 9.99 | 10.46 | 9.99 | 10.45 | 14,259 |
| 10th Apr 2026 (Fri) | 9.90 | 10.14 | 9.90 | 10.04 | 12,454 |
| 9th Apr 2026 (Thu) | 9.78 | 9.96 | 9.745 | 9.88 | 6,745 |
| 8th Apr 2026 (Wed) | 9.81 | 9.915 | 9.77 | 9.85 | 19,406 |
| 7th Apr 2026 (Tue) | 9.63 | 9.74 | 9.54 | 9.67 | 7,822 |
| 6th Apr 2026 (Mon) | 9.77 | 9.86 | 9.66 | 9.70 | 8,073 |
| 3rd Apr 2026 (Fri) | 9.34 | 9.63 | 9.34 | 9.63 | 7,270 |
| 2nd Apr 2026 (Thu) | 9.34 | 9.63 | 9.34 | 9.63 | 7,270 |
| 1st Apr 2026 (Wed) | 9.48 | 9.61 | 9.37 | 9.54 | 16,516 |
| 31st Mar 2026 (Tue) | 9.06 | 9.30 | 9.01 | 9.28 | 14,706 |
| 30th Mar 2026 (Mon) | 8.92 | 9.02 | 8.785 | 8.89 | 19,510 |
| 27th Mar 2026 (Fri) | 9.08 | 9.08 | 8.88 | 8.97 | 10,947 |
| 26th Mar 2026 (Thu) | 9.22 | 9.25 | 9.08 | 9.13 | 4,492 |
| 25th Mar 2026 (Wed) | 9.25 | 9.36 | 9.14 | 9.20 | 8,352 |
| 24th Mar 2026 (Tue) | 9.00 | 9.035 | 8.91 | 8.98 | 6,142 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.21 | 8.92 | 9.10 | 9,639 |