Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCRE.US) Share Price

Price $51.68 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $51.79
Sell $51.66
Last Trade: -
Day's Volume: 0
Last Close: $51.68
Open: $51.72
ISIN: US25861R3030
Day's Range $0.00 - $0.00
52wk Range: $51.57 - $52.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doubleline Comm (DCRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Comm trades

Doubleline Comm (DCRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.72 51.88 51.72 51.68 2,012
19th May 2026 (Tue) 51.73 51.76 51.72 51.72 2,220
18th May 2026 (Mon) 51.735 51.81 51.735 51.755 0
15th May 2026 (Fri) 51.75 51.75 51.75 51.745 37
14th May 2026 (Thu) 51.79 51.79 51.78 51.78 300
13th May 2026 (Wed) 51.77 51.77 51.74 51.765 629
12th May 2026 (Tue) 51.79 51.79 51.79 51.78 410
11th May 2026 (Mon) 51.83 51.83 51.83 51.82 793
8th May 2026 (Fri) 51.83 51.84 51.82 51.83 716
7th May 2026 (Thu) 51.85 51.85 51.825 51.83 388
6th May 2026 (Wed) 51.81 51.83 51.81 51.825 507
5th May 2026 (Tue) 51.79 51.89 51.78 51.93 4,479
4th May 2026 (Mon) 51.76 51.77 51.75 51.7687 1,355
1st May 2026 (Fri) 51.80 51.81 51.795 51.77 1,120
30th Apr 2026 (Thu) 51.97 51.97 51.97 51.975 577
29th Apr 2026 (Wed) 51.95 51.95 51.95 51.93 200
28th Apr 2026 (Tue) 52.01 52.01 51.99 51.99 0
27th Apr 2026 (Mon) 52.01 52.01 52.00 51.99 507
24th Apr 2026 (Fri) 51.99 51.99 51.99 51.97 372
23rd Apr 2026 (Thu) 51.99 52.00 51.97 51.95 700
22nd Apr 2026 (Wed) 51.99 51.99 51.93 51.93 12
21st Apr 2026 (Tue) 51.99 51.99 51.97 51.95 323
See more Doubleline Comm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered