Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCRE.US) Share Price

Price $51.61 on 10-07-2026 at 23:40:02
Change $0.03 0.06%
Buy $57.98
Sell $51.55
Last Trade: Sell 25.00 at $51.61
Day's Volume: 125
Last Close: $51.61
Open: $51.61
ISIN: US25861R3030
Day's Range $51.61 - $51.61
52wk Range: $51.57 - $52.48
Market Capitalisation: $N/A
VWAP: $51.61
Shares in Issue: N/A

Doubleline Comm (DCRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $51.61 Automatic Execution
13:18:53 - 10-Jul-26
See more Doubleline Comm trades

Doubleline Comm (DCRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.61 51.61 51.61 51.61 125
9th Jul 2026 (Thu) 51.59 51.59 51.59 51.58 207
8th Jul 2026 (Wed) 51.585 51.61 51.57 51.55 585
7th Jul 2026 (Tue) 51.62 51.62 51.59 51.595 835
6th Jul 2026 (Mon) 51.60 51.60 51.60 51.60 1,445
3rd Jul 2026 (Fri) 51.59 51.59 51.585 51.585 0
2nd Jul 2026 (Thu) 51.59 51.59 51.59 51.585 100
1st Jul 2026 (Wed) 51.58 51.58 51.58 51.5698 420
30th Jun 2026 (Tue) 51.82 51.83 51.82 51.805 18,800
29th Jun 2026 (Mon) 51.83 51.83 51.83 51.86 266
26th Jun 2026 (Fri) 51.82 51.82 51.81 51.81 100
25th Jun 2026 (Thu) 51.77 51.775 51.77 51.775 0
24th Jun 2026 (Wed) 51.71 51.73 51.71 51.725 0
23rd Jun 2026 (Tue) 51.65 51.65 51.64 51.68 24
22nd Jun 2026 (Mon) 51.64 51.64 51.64 51.68 430
19th Jun 2026 (Fri) 51.70 51.70 51.68 51.69 100
18th Jun 2026 (Thu) 51.70 51.70 51.68 51.69 100
17th Jun 2026 (Wed) 51.76 51.79 51.74 51.725 410
16th Jun 2026 (Tue) 51.77 51.78 51.77 51.77 2,024
15th Jun 2026 (Mon) 51.73 51.735 51.73 51.735 2
12th Jun 2026 (Fri) 51.73 51.73 51.72 51.70 1,139
11th Jun 2026 (Thu) 51.70 51.74 51.70 51.77 677
See more Doubleline Comm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered