| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.61 | 51.61 | 51.61 | 51.61 | 125 |
| 9th Jul 2026 (Thu) | 51.59 | 51.59 | 51.59 | 51.58 | 207 |
| 8th Jul 2026 (Wed) | 51.585 | 51.61 | 51.57 | 51.55 | 585 |
| 7th Jul 2026 (Tue) | 51.62 | 51.62 | 51.59 | 51.595 | 835 |
| 6th Jul 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 1,445 |
| 3rd Jul 2026 (Fri) | 51.59 | 51.59 | 51.585 | 51.585 | 0 |
| 2nd Jul 2026 (Thu) | 51.59 | 51.59 | 51.59 | 51.585 | 100 |
| 1st Jul 2026 (Wed) | 51.58 | 51.58 | 51.58 | 51.5698 | 420 |
| 30th Jun 2026 (Tue) | 51.82 | 51.83 | 51.82 | 51.805 | 18,800 |
| 29th Jun 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.86 | 266 |
| 26th Jun 2026 (Fri) | 51.82 | 51.82 | 51.81 | 51.81 | 100 |
| 25th Jun 2026 (Thu) | 51.77 | 51.775 | 51.77 | 51.775 | 0 |
| 24th Jun 2026 (Wed) | 51.71 | 51.73 | 51.71 | 51.725 | 0 |
| 23rd Jun 2026 (Tue) | 51.65 | 51.65 | 51.64 | 51.68 | 24 |
| 22nd Jun 2026 (Mon) | 51.64 | 51.64 | 51.64 | 51.68 | 430 |
| 19th Jun 2026 (Fri) | 51.70 | 51.70 | 51.68 | 51.69 | 100 |
| 18th Jun 2026 (Thu) | 51.70 | 51.70 | 51.68 | 51.69 | 100 |
| 17th Jun 2026 (Wed) | 51.76 | 51.79 | 51.74 | 51.725 | 410 |
| 16th Jun 2026 (Tue) | 51.77 | 51.78 | 51.77 | 51.77 | 2,024 |
| 15th Jun 2026 (Mon) | 51.73 | 51.735 | 51.73 | 51.735 | 2 |
| 12th Jun 2026 (Fri) | 51.73 | 51.73 | 51.72 | 51.70 | 1,139 |
| 11th Jun 2026 (Thu) | 51.70 | 51.74 | 51.70 | 51.77 | 677 |
| 10th Jun 2026 (Wed) | 51.65 | 51.66 | 51.65 | 51.66 | 500 |
| 9th Jun 2026 (Tue) | 51.62 | 51.62 | 51.62 | 51.63 | 24 |
| 8th Jun 2026 (Mon) | 51.70 | 51.70 | 51.62 | 51.615 | 842 |
| 5th Jun 2026 (Fri) | 51.64 | 51.64 | 51.63 | 51.649 | 0 |
| 4th Jun 2026 (Thu) | 51.65 | 51.66 | 51.65 | 51.65 | 473 |
| 3rd Jun 2026 (Wed) | 51.65 | 51.65 | 51.64 | 51.64 | 0 |
| 2nd Jun 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 100 |
| 1st Jun 2026 (Mon) | 51.63 | 51.69 | 51.63 | 51.665 | 200 |
| 29th May 2026 (Fri) | 51.83 | 51.855 | 51.83 | 51.84 | 540 |
| 28th May 2026 (Thu) | 51.82 | 51.82 | 51.82 | 51.82 | 101 |
| 27th May 2026 (Wed) | 51.81 | 51.81 | 51.81 | 51.78 | 500 |
| 26th May 2026 (Tue) | 51.77 | 51.77 | 51.77 | 51.78 | 500 |
| 25th May 2026 (Mon) | 51.73 | 51.73 | 51.73 | 51.712 | 192 |
| 22nd May 2026 (Fri) | 51.73 | 51.73 | 51.73 | 51.712 | 192 |
| 21st May 2026 (Thu) | 51.76 | 51.80 | 51.76 | 51.7471 | 0 |
| 20th May 2026 (Wed) | 51.72 | 51.88 | 51.72 | 51.68 | 2,012 |
| 19th May 2026 (Tue) | 51.73 | 51.76 | 51.72 | 51.72 | 2,220 |
| 18th May 2026 (Mon) | 51.735 | 51.81 | 51.735 | 51.755 | 0 |
| 15th May 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.745 | 37 |
| 14th May 2026 (Thu) | 51.79 | 51.79 | 51.78 | 51.78 | 300 |
| 13th May 2026 (Wed) | 51.77 | 51.77 | 51.74 | 51.765 | 629 |
| 12th May 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.78 | 410 |
| 11th May 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.82 | 793 |