| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.09 | 51.09 | 51.07 | 51.08 | 995 |
| 25th Sep 2026 (Fri) | 51.08 | 51.08 | 51.08 | 51.095 | 435 |
| 24th Sep 2026 (Thu) | 51.07 | 51.13 | 51.05 | 51.07 | 464 |
| 23rd Sep 2026 (Wed) | 51.17 | 51.17 | 51.11 | 51.13 | 1,619 |
| 22nd Sep 2026 (Tue) | 51.18 | 51.35 | 51.18 | 51.19 | 2,703 |
| 21st Sep 2026 (Mon) | 51.15 | 51.17 | 51.15 | 51.17 | 543 |
| 18th Sep 2026 (Fri) | 51.15 | 51.21 | 51.15 | 51.162 | 2,031 |
| 17th Sep 2026 (Thu) | 51.165 | 51.165 | 51.155 | 51.15 | 1,899 |
| 16th Sep 2026 (Wed) | 51.14 | 51.19 | 51.12 | 51.115 | 913 |
| 15th Sep 2026 (Tue) | 51.12 | 51.12 | 51.12 | 51.06 | 292 |
| 14th Sep 2026 (Mon) | 51.13 | 51.13 | 51.13 | 51.1183 | 512 |
| 11th Sep 2026 (Fri) | 51.15 | 51.15 | 51.14 | 51.14 | 1,460 |
| 10th Sep 2026 (Thu) | 51.18 | 51.19 | 51.13 | 51.159 | 762 |
| 9th Sep 2026 (Wed) | 51.31 | 51.31 | 51.2803 | 51.2803 | 53 |
| 8th Sep 2026 (Tue) | 51.31 | 51.33 | 51.31 | 51.315 | 416 |
| 7th Sep 2026 (Mon) | 51.32 | 51.32 | 51.30 | 51.30 | 524 |
| 4th Sep 2026 (Fri) | 51.32 | 51.32 | 51.30 | 51.30 | 524 |
| 3rd Sep 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 155 |
| 2nd Sep 2026 (Wed) | 51.28 | 51.28 | 51.28 | 51.29 | 178 |
| 1st Sep 2026 (Tue) | 51.27 | 51.28 | 51.25 | 51.27 | 1,096 |
| 31st Aug 2026 (Mon) | 51.615 | 51.69 | 51.60 | 51.59 | 5,729 |
| 28th Aug 2026 (Fri) | 51.62 | 51.62 | 51.62 | 51.625 | 0 |
| 27th Aug 2026 (Thu) | 51.66 | 51.67 | 51.66 | 51.665 | 484 |
| 26th Aug 2026 (Wed) | 51.68 | 51.68 | 51.66 | 51.67 | 799 |
| 25th Aug 2026 (Tue) | 51.66 | 51.66 | 51.66 | 51.6551 | 28 |
| 24th Aug 2026 (Mon) | 51.71 | 51.71 | 51.65 | 51.655 | 904 |
| 21st Aug 2026 (Fri) | 51.62 | 51.635 | 51.62 | 51.62 | 235 |
| 20th Aug 2026 (Thu) | 51.62 | 51.62 | 51.61 | 51.61 | 73 |
| 19th Aug 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.6536 | 300 |
| 18th Aug 2026 (Tue) | 51.60 | 51.65 | 51.60 | 51.615 | 216 |
| 17th Aug 2026 (Mon) | 51.61 | 51.615 | 51.61 | 51.61 | 1,682 |
| 14th Aug 2026 (Fri) | 51.53 | 51.5962 | 51.53 | 51.5962 | 64 |
| 13th Aug 2026 (Thu) | 51.53 | 51.5769 | 51.53 | 51.5769 | 0 |
| 12th Aug 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.525 | 200 |
| 11th Aug 2026 (Tue) | 51.54 | 51.54 | 51.52 | 51.52 | 0 |
| 10th Aug 2026 (Mon) | 51.54 | 51.565 | 51.54 | 51.534 | 1,393 |
| 7th Aug 2026 (Fri) | 51.52 | 51.54 | 51.52 | 51.53 | 1,169 |
| 6th Aug 2026 (Thu) | 51.535 | 51.535 | 51.52 | 51.53 | 478 |
| 5th Aug 2026 (Wed) | 51.53 | 51.58 | 51.53 | 51.55 | 2,127 |
| 4th Aug 2026 (Tue) | 51.50 | 51.515 | 51.48 | 51.52 | 400 |
| 3rd Aug 2026 (Mon) | 51.47 | 51.47 | 51.46 | 51.475 | 358 |
| 31st Jul 2026 (Fri) | 51.63 | 51.675 | 51.63 | 51.675 | 6,808 |
| 30th Jul 2026 (Thu) | 51.63 | 51.67 | 51.63 | 51.67 | 0 |
| 29th Jul 2026 (Wed) | 51.63 | 51.67 | 51.63 | 51.67 | 327 |