| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.72 | 51.88 | 51.72 | 51.68 | 2,012 |
| 19th May 2026 (Tue) | 51.73 | 51.76 | 51.72 | 51.72 | 2,220 |
| 18th May 2026 (Mon) | 51.735 | 51.81 | 51.735 | 51.755 | 0 |
| 15th May 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.745 | 37 |
| 14th May 2026 (Thu) | 51.79 | 51.79 | 51.78 | 51.78 | 300 |
| 13th May 2026 (Wed) | 51.77 | 51.77 | 51.74 | 51.765 | 629 |
| 12th May 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.78 | 410 |
| 11th May 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.82 | 793 |
| 8th May 2026 (Fri) | 51.83 | 51.84 | 51.82 | 51.83 | 716 |
| 7th May 2026 (Thu) | 51.85 | 51.85 | 51.825 | 51.83 | 388 |
| 6th May 2026 (Wed) | 51.81 | 51.83 | 51.81 | 51.825 | 507 |
| 5th May 2026 (Tue) | 51.79 | 51.89 | 51.78 | 51.93 | 4,479 |
| 4th May 2026 (Mon) | 51.76 | 51.77 | 51.75 | 51.7687 | 1,355 |
| 1st May 2026 (Fri) | 51.80 | 51.81 | 51.795 | 51.77 | 1,120 |
| 30th Apr 2026 (Thu) | 51.97 | 51.97 | 51.97 | 51.975 | 577 |
| 29th Apr 2026 (Wed) | 51.95 | 51.95 | 51.95 | 51.93 | 200 |
| 28th Apr 2026 (Tue) | 52.01 | 52.01 | 51.99 | 51.99 | 0 |
| 27th Apr 2026 (Mon) | 52.01 | 52.01 | 52.00 | 51.99 | 507 |
| 24th Apr 2026 (Fri) | 51.99 | 51.99 | 51.99 | 51.97 | 372 |
| 23rd Apr 2026 (Thu) | 51.99 | 52.00 | 51.97 | 51.95 | 700 |
| 22nd Apr 2026 (Wed) | 51.99 | 51.99 | 51.93 | 51.93 | 12 |
| 21st Apr 2026 (Tue) | 51.99 | 51.99 | 51.97 | 51.95 | 323 |
| 20th Apr 2026 (Mon) | 52.02 | 52.03 | 52.02 | 52.0256 | 127 |
| 17th Apr 2026 (Fri) | 51.96 | 51.985 | 51.96 | 51.97 | 602 |
| 16th Apr 2026 (Thu) | 51.91 | 51.91 | 51.91 | 51.91 | 69 |
| 15th Apr 2026 (Wed) | 51.91 | 51.94 | 51.91 | 51.94 | 180 |
| 14th Apr 2026 (Tue) | 51.91 | 51.96 | 51.79 | 51.89 | 400 |
| 13th Apr 2026 (Mon) | 51.89 | 51.89 | 51.87 | 51.94 | 292 |
| 10th Apr 2026 (Fri) | 51.86 | 51.86 | 51.83 | 51.865 | 1,267 |
| 9th Apr 2026 (Thu) | 51.845 | 51.845 | 51.845 | 51.845 | 269 |
| 8th Apr 2026 (Wed) | 51.86 | 51.86 | 51.82 | 51.82 | 169 |
| 7th Apr 2026 (Tue) | 51.77 | 51.79 | 51.77 | 51.785 | 441 |
| 6th Apr 2026 (Mon) | 51.81 | 51.81 | 51.78 | 51.78 | 98 |
| 3rd Apr 2026 (Fri) | 51.81 | 51.81 | 51.81 | 51.8087 | 119 |
| 2nd Apr 2026 (Thu) | 51.81 | 51.81 | 51.81 | 51.8087 | 119 |
| 1st Apr 2026 (Wed) | 51.95 | 51.95 | 51.74 | 51.74 | 115 |
| 31st Mar 2026 (Tue) | 51.95 | 51.95 | 51.95 | 51.96 | 0 |
| 30th Mar 2026 (Mon) | 51.94 | 51.94 | 51.94 | 51.93 | 107 |
| 27th Mar 2026 (Fri) | 51.83 | 51.83 | 51.83 | 51.8541 | 231 |
| 26th Mar 2026 (Thu) | 51.90 | 51.90 | 51.85 | 51.85 | 400 |
| 25th Mar 2026 (Wed) | 51.85 | 51.88 | 51.85 | 51.88 | 89 |
| 24th Mar 2026 (Tue) | 51.85 | 51.85 | 51.85 | 51.8446 | 400 |
| 23rd Mar 2026 (Mon) | 51.86 | 51.86 | 51.86 | 51.8492 | 100 |