Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCRE.US) Share Price

Price $51.81 on 03-04-2026 at 22:47:27
Change $0.07 0.14%
Buy $54.85
Sell $48.74
Last Trade: -
Day's Volume: 119
Last Close: $51.8087
Open: $51.81
ISIN: US25861R3030
Day's Range $51.81 - $51.81
52wk Range: $51.45 - $52.48
Market Capitalisation: $N/A
VWAP: $51.80536
Shares in Issue: N/A

Doubleline Comm (DCRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Comm trades

Doubleline Comm (DCRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.81 51.81 51.81 51.8087 119
2nd Apr 2026 (Thu) 51.81 51.81 51.81 51.8087 119
1st Apr 2026 (Wed) 51.95 51.95 51.74 51.74 115
31st Mar 2026 (Tue) 51.95 51.95 51.95 51.96 0
30th Mar 2026 (Mon) 51.94 51.94 51.94 51.93 107
27th Mar 2026 (Fri) 51.83 51.83 51.83 51.8541 231
26th Mar 2026 (Thu) 51.90 51.90 51.85 51.85 400
25th Mar 2026 (Wed) 51.85 51.88 51.85 51.88 89
24th Mar 2026 (Tue) 51.85 51.85 51.85 51.8446 400
23rd Mar 2026 (Mon) 51.86 51.86 51.86 51.8492 100
20th Mar 2026 (Fri) 51.89 51.89 51.83 51.83 0
19th Mar 2026 (Thu) 51.89 51.92 51.89 51.915 450
18th Mar 2026 (Wed) 51.96 51.96 51.96 51.955 0
17th Mar 2026 (Tue) 52.01 52.01 52.01 51.982 208
16th Mar 2026 (Mon) 52.01 52.01 52.01 51.995 100
13th Mar 2026 (Fri) 51.91 51.91 51.91 51.90 636
12th Mar 2026 (Thu) 51.93 51.93 51.91 51.945 133
11th Mar 2026 (Wed) 52.06 52.07 52.00 52.0185 1,801
10th Mar 2026 (Tue) 52.06 52.06 52.06 52.065 0
9th Mar 2026 (Mon) 52.04 52.07 52.04 52.078 10
6th Mar 2026 (Fri) 52.11 52.11 52.07 52.075 0
5th Mar 2026 (Thu) 52.02 52.05 52.02 52.02 0
See more Doubleline Comm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered