Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCRE.US) Share Price

Price $52.02 on 12-12-2025 at 22:20:04
Change $0.02 0.04%
Buy $52.41
Sell $51.96
Last Trade: Sell 100.00 at $52.02
Day's Volume: 200
Last Close: $52.0399
Open: $52.03
ISIN: US25861R3030
Day's Range $52.02 - $52.03
52wk Range: $51.57 - $52.39
Market Capitalisation: $N/A
VWAP: $52.025
Shares in Issue: N/A

Doubleline Comm (DCRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $52.02 Automatic Execution
14:54:01 - 12-Dec-25
See more Doubleline Comm trades

Doubleline Comm (DCRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.03 52.03 52.02 52.0399 200
11th Dec 2025 (Thu) 52.01 52.01 51.99 52.00 1,919
10th Dec 2025 (Wed) 51.96 52.01 51.96 52.01 538
9th Dec 2025 (Tue) 51.98 51.98 51.98 51.979 189
8th Dec 2025 (Mon) 52.00 52.00 51.98 51.96 1,700
5th Dec 2025 (Fri) 52.01 52.02 52.01 52.00 271
4th Dec 2025 (Thu) 52.01 52.01 52.01 52.03 188
3rd Dec 2025 (Wed) 52.05 52.05 52.05 52.04 661
2nd Dec 2025 (Tue) 52.01 52.03 52.01 52.03 780
1st Dec 2025 (Mon) 52.01 52.03 52.00 52.00 200
28th Nov 2025 (Fri) 52.22 52.22 52.22 52.22 42
27th Nov 2025 (Thu) 52.22 52.24 52.21 52.20 400
26th Nov 2025 (Wed) 52.22 52.24 52.21 52.20 300
25th Nov 2025 (Tue) 52.20 52.225 52.20 52.21 676
24th Nov 2025 (Mon) 52.19 52.19 52.17 52.17 1,761
21st Nov 2025 (Fri) 52.14 52.14 52.14 52.14 0
20th Nov 2025 (Thu) 52.125 52.125 52.125 52.125 0
19th Nov 2025 (Wed) 52.125 52.125 52.125 52.125 22
18th Nov 2025 (Tue) 52.08 52.095 52.08 52.095 100
17th Nov 2025 (Mon) 52.08 52.08 52.08 52.07 100
14th Nov 2025 (Fri) 52.10 52.13 52.08 52.08 3,288
13th Nov 2025 (Thu) 52.07 52.07 52.07 52.075 300
See more Doubleline Comm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered