Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCRE.US) Share Price

Price $51.895 on 18-07-2025 at 21:20:04
Change $0.05 0.1%
Buy $54.34
Sell $48.94
Buy / Sell DCRE Shares
Last Trade: Sell 100.00 at $51.87
Day's Volume: 1,154
Last Close: $51.895
Open: $51.85
ISIN: US25861R3030
Day's Range $51.85 - $51.90
52wk Range: $51.57 - $52.07
Market Capitalisation: $N/A
VWAP: $51.8784
Shares in Issue: N/A

Doubleline Comm (DCRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.87 Automatic Execution
14:57:18 - 18-Jul-25
Sell* 100 $51.87 Automatic Execution
14:56:24 - 18-Jul-25
See more Doubleline Comm trades

Doubleline Comm (DCRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.85 51.90 51.85 51.895 1,154
17th Jul 2025 (Thu) 51.88 51.88 51.835 51.84 790
16th Jul 2025 (Wed) 51.80 51.80 51.80 51.815 0
15th Jul 2025 (Tue) 51.79 51.79 51.79 51.785 295
14th Jul 2025 (Mon) 51.78 51.78 51.78 51.8016 100
11th Jul 2025 (Fri) 51.77 51.80 51.77 51.80 0
10th Jul 2025 (Thu) 51.77 51.77 51.77 51.77 199
9th Jul 2025 (Wed) 51.77 51.84 51.74 51.7853 1,117
8th Jul 2025 (Tue) 51.82 51.82 51.72 51.72 501
7th Jul 2025 (Mon) 51.785 51.83 51.785 51.78 953
4th Jul 2025 (Fri) 51.80 51.80 51.80 51.749 138
3rd Jul 2025 (Thu) 51.80 51.80 51.80 51.749 138
2nd Jul 2025 (Wed) 51.78 51.85 51.78 51.814 411
1st Jul 2025 (Tue) 51.77 51.78 51.77 51.7984 839
30th Jun 2025 (Mon) 52.04 52.07 52.04 52.0322 482
27th Jun 2025 (Fri) 52.00 52.045 52.00 52.0308 802
26th Jun 2025 (Thu) 52.00 52.00 52.00 51.9902 100
25th Jun 2025 (Wed) 51.92 51.96 51.92 51.955 830
24th Jun 2025 (Tue) 51.97 51.97 51.96 51.93 109
23rd Jun 2025 (Mon) 51.94 51.94 51.92 51.89 626
20th Jun 2025 (Fri) 51.80 51.80 51.80 51.845 200
19th Jun 2025 (Thu) 51.75 51.79 51.75 51.79 57
See more Doubleline Comm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered