Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $31.265 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 45 $31.265 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 28 $31.26 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 44 $31.26 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $31.26 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 5 $31.23 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 30 $31.06 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 60 $31.06 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $31.04 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 8 $31.05 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $31.05 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 2 $31.05 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $31.09 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 37 $31.13 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 4 $31.11 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 4 $31.11 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 5 $31.11 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 5 $31.10 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $30.96 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 22 $30.97 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $30.97 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 1 $30.98 Automatic Execution
 14:52:06 - 12-Dec-25
Sell* 1 $30.98 Automatic Execution
 14:52:06 - 12-Dec-25
Sell* 2 $30.99 Automatic Execution
 14:52:06 - 12-Dec-25
Buy* 1 $31.01 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 1 $31.01 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 2 $31.01 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 1 $31.01 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 1 $31.01 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 18 $31.01 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 100 $31.01 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 100 $31.01 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 2 $31.00 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $30.99 Automatic Execution
 14:17:30 - 12-Dec-25
Sell* 11 $30.99 Automatic Execution
 14:17:30 - 12-Dec-25
Sell* 1 $31.02 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 1 $31.02 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 1 $31.02 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 33 $31.02 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 3 $31.02 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 2 $30.98 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 1 $31.01 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 3 $31.04 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $31.01 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 1 $31.01 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 1 $31.01 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 22 $30.93 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 32 $30.96 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 5 $30.97 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 5 $30.97 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 8 $30.98 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 2 $31.01 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 2 $31.01 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 4 $30.96 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 1 $30.96 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 1 $30.96 Automatic Execution
 12:50:38 - 12-Dec-25
Unknown* 25 $30.985 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 30 $30.985 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 24 $31.08 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 2 $31.09 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 30 $31.09 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 22 $31.09 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 2 $31.25 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 87 $31.26 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 4 $30.94 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 8 $31.48 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $31.285 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $31.46 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $31.24 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $31.27 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $31.305 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $31.305 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $31.305 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $31.305 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 2 $31.205 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 100 $31.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $31.49 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $31.44 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $31.43 Ordinary
 09:25:00 - 12-Dec-25
Buy* 78 $31.43 Ordinary
 09:25:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13