| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 9 | $28.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $28.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 31 | $28.69 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $28.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $28.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 43 | $28.70 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 3 | $28.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 38 | $28.70 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $28.68 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 8 | $28.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 6 | $28.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $28.66 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 30 | $28.66 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 82 | $28.65 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 2 | $28.65 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 38 | $28.66 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $28.66 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 19 | $28.66 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 74 | $28.66 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 8 | $28.66 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 11 | $28.66 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $28.66 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $28.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $28.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $28.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 30 | $28.63 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 39 | $28.63 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $28.63 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4 | $28.64 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 9 | $28.63 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 91 | $28.63 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 9 | $28.63 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 7 | $28.62 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 55 | $28.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 30 | $28.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 45 | $28.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 24 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 8 | $28.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 3 | $28.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 38 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 6 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 94 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 45 | $28.74 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 3 | $28.76 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 60 | $28.79 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 60 | $28.79 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 10 | $28.79 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $28.78 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 8 | $28.78 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 8 | $28.79 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 8 | $28.79 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 8 | $28.79 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 8 | $28.79 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 8 | $28.79 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 2 | $28.75 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 60 | $28.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 45 | $28.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 19 | $28.73 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 59 | $28.70 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 60 | $28.70 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 42 | $28.67 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 28 | $28.68 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 12 | $28.68 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 23 | $28.68 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 35 | $28.68 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 2 | $28.68 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 23 | $28.71 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 22 | $28.71 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 13 | $28.71 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 12 | $28.71 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 36 | $28.71 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 27 | $28.71 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 4 | $28.68 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 37 | $28.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 63 | $28.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $28.70 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 57 | $28.66 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 3 | $28.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 96 | $28.67 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 96 | $28.70 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 20 | $28.70 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 26 | $28.69 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 3 | $28.66 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 9 | $28.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 74 | $28.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 26 | $28.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $28.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $28.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 93 | $28.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $28.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $28.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 35 | $28.75 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 35 | $28.75 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 11 | $28.73 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 7 | $28.73 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 35 | $28.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 1 | $28.715 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 21 | $28.705 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 98 | $28.69 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 35 | $28.68 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 35 | $28.68 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 10 | $28.68 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $28.68 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $28.69 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $28.69 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 19 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 62 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 19 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 19 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 81 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 19 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 68 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 68 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 32 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 32 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 81 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 19 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 3 | $28.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 35 | $28.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 18 | $28.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 17 | $28.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 1 | $28.82 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $28.81 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $28.82 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $28.85 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 100 | $28.85 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 3 | $28.84 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 8 | $28.82 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 19 | $28.80 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 67 | $28.80 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 33 | $28.80 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $28.80 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 100 | $28.765 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 10 | $28.76 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 41 | $28.77 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 82 | $28.79 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 82 | $28.79 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 39 | $28.74 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 40 | $28.74 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 2 | $28.75 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $28.75 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 21 | $28.74 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 9 | $28.74 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 8 | $28.74 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 75 | $28.76 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 33 | $28.75 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 33 | $28.74 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 30 | $28.73 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 4 | $28.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $28.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $28.735 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 6 | $28.735 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 6 | $28.735 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 6 | $28.73 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 8 | $28.68 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 52 | $28.68 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 34 | $28.73 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 66 | $28.73 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $28.73 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 36 | $28.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 4 | $28.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 8 | $28.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 8 | $28.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 28 | $28.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $28.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 50 | $28.77 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 50 | $28.77 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 16 | $28.755 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 38 | $28.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 9 | $28.79 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 52 | $28.79 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 28 | $28.80 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 2 | $28.79 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 100 | $28.77 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 20 | $28.78 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 16 | $28.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 16 | $28.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 2 | $28.75 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 7 | $28.75 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 81 | $28.76 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 19 | $28.76 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 45 | $28.77 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 2 | $28.81 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $28.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 71 | $28.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 16 | $28.76 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 81 | $28.77 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 19 | $28.77 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 6 | $28.77 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $28.78 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 70 | $28.80 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 30 | $28.80 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 31 | $28.82 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 2 | $28.82 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 17 | $28.82 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 17 | $28.83 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 34 | $28.82 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 5 | $28.83 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 5 | $28.83 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 45 | $28.81 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $28.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 23 | $28.84 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 17 | $28.84 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 17 | $28.84 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 18 | $28.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 11 | $28.875 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 7 | $28.86 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 82 | $28.86 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 4 | $28.76 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 4 | $28.77 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 57 | $28.76 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 20 | $28.76 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 23 | $28.76 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 76 | $28.76 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 2 | $28.81 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 45 | $28.79 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 15 | $28.79 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1 | $28.79 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 2 | $28.82 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 11 | $28.79 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 19 | $28.76 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 97 | $28.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $28.71 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $28.71 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 96 | $28.65 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $28.76 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 69 | $28.72 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 55 | $28.72 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 87 | $28.73 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 3 | $28.73 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 17 | $28.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 13 | $28.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $28.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $28.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $28.71 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 99 | $28.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $28.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $28.83 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 20 | $28.88 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 13 | $28.92 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 45 | $28.92 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 28 | $28.91 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 4 | $28.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 15 | $28.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 16 | $28.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 16 | $28.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $28.855 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 14 | $28.90 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 14 | $28.90 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 79 | $29.12 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |