| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $36.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $36.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 24 | $36.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 13 | $36.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 2 | $36.28 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 67 | $36.28 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 52 | $36.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $36.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $36.27 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 11 | $36.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $36.24 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 12 | $36.14 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 4 | $36.15 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 81 | $36.15 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 19 | $36.15 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 20 | $36.15 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 8 | $36.16 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 4 | $36.17 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15 | $36.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 4 | $36.11 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 99 | $36.14 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 4 | $36.15 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $36.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 83 | $36.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 16 | $36.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 45 | $36.13 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 4 | $36.06 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 49 | $36.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 15 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 35 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 75 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $36.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 51 | $36.12 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 25 | $36.11 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 5 | $36.12 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 2 | $36.14 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $36.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $36.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 14 | $36.17 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 16 | $36.17 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 3 | $36.16 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 40 | $36.16 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 57 | $36.17 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 43 | $36.17 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 15 | $36.17 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 11 | $36.20 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 69 | $36.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 9 | $36.28 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 8 | $36.28 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 2 | $36.14 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 17 | $36.17 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 20 | $36.34 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 20 | $36.34 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 8 | $36.34 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 6 | $36.34 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 84 | $36.39 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 84 | $36.39 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $36.425 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 7 | $36.43 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 8 | $36.43 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 45 | $36.38 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 2 | $36.39 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 4 | $36.40 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 4 | $36.40 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 60 | $36.37 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 30 | $36.24 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $36.34 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 30 | $36.24 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 2 | $36.23 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 3 | $36.26 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 32 | $36.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $35.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $35.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $35.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |