| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $30.94 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 68 | $30.99 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 3 | $30.99 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 3 | $30.99 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 393 | $31.00 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 7 | $31.00 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 48 | $31.00 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 6 | $31.01 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 85 | $31.01 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 6 | $31.01 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Sell* | 25 | $31.00 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 42 | $31.005 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:53:32 - 22-Sep-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:53:32 - 22-Sep-25 |
| Sell* | 14 | $30.99 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 183 | $30.98 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 17 | $30.98 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 25 | $30.97 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 50 | $30.97 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 4 | $30.97 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 8 | $30.96 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 60 | $30.96 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 52 | $30.96 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 48 | $30.96 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 19 | $30.94 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 68 | $30.90 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 32 | $30.90 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 32 | $30.90 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 68 | $30.87 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 32 | $30.87 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 1 | $30.875 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 9 | $30.87 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 16 | $30.87 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 25 | $30.87 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 18 | $30.87 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 132 | $30.87 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 24 | $30.86 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $30.895 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Sell* | 97 | $30.89 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Sell* | 8 | $30.89 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Buy* | 30 | $30.87 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 110 | $30.87 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 60 | $30.87 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 55 | $30.88 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 45 | $30.88 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Buy* | 9 | $30.88 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Buy* | 5 | $30.86 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Buy* | 200 | $30.85 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Buy* | 6 | $30.77 | Automatic Execution |
15:32:50 - 22-Sep-25 |
| Sell* | 15 | $30.74 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 22 | $30.73 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 8 | $30.71 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Sell* | 24 | $30.70 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:28:10 - 22-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:28:10 - 22-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:28:10 - 22-Sep-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Buy* | 31 | $30.73 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 69 | $30.73 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 20 | $30.69 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 5 | $30.69 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 3 | $30.68 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 15 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 69 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 30 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 69 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 4 | $30.68 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 16 | $30.68 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 23 | $30.67 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 9 | $30.66 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Buy* | 4 | $30.69 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 8 | $30.70 | Automatic Execution |
15:20:18 - 22-Sep-25 |
| Sell* | 27 | $30.70 | Automatic Execution |
15:19:43 - 22-Sep-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:19:43 - 22-Sep-25 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 29 | $30.69 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 8 | $30.69 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 200 | $30.69 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:16:02 - 22-Sep-25 |
| Sell* | 20 | $30.71 | Automatic Execution |
15:01:31 - 22-Sep-25 |
| Sell* | 75 | $30.71 | Automatic Execution |
15:01:31 - 22-Sep-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:01:31 - 22-Sep-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 18 | $30.72 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 24 | $30.72 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 12 | $30.73 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 12 | $30.73 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 18 | $30.73 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:59:54 - 22-Sep-25 |
| Sell* | 69 | $30.74 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Sell* | 14 | $30.74 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Sell* | 15 | $30.74 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
14:55:53 - 22-Sep-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Sell* | 31 | $30.69 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 69 | $30.70 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 20 | $30.70 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 20 | $30.70 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 14 | $30.70 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Unknown* | 220 | $30.695 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 2 | $30.69 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
14:47:15 - 22-Sep-25 |
| Sell* | 17 | $30.66 | Automatic Execution |
14:45:49 - 22-Sep-25 |
| Buy* | 16 | $30.66 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Buy* | 20 | $30.66 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Unknown* | 1 | $30.645 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:31:05 - 22-Sep-25 |
| Buy* | 5 | $30.68 | Automatic Execution |
14:31:05 - 22-Sep-25 |
| Buy* | 18 | $30.67 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 65 | $30.66 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 2 | $30.66 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 17 | $30.66 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 6 | $30.66 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 2 | $30.66 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 75 | $30.66 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 4 | $30.64 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Unknown* | 9 | $30.605 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:26:01 - 22-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:26:00 - 22-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Buy* | 2 | $30.62 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Buy* | 26 | $30.60 | Automatic Execution |
14:22:57 - 22-Sep-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
14:22:57 - 22-Sep-25 |
| Unknown* | 4 | $30.57 | Automatic Execution |
14:22:57 - 22-Sep-25 |
| Buy* | 9 | $30.58 | Automatic Execution |
14:22:57 - 22-Sep-25 |
| Buy* | 4 | $30.57 | Automatic Execution |
14:22:57 - 22-Sep-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:22:57 - 22-Sep-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 9 | $30.54 | Automatic Execution |
14:20:32 - 22-Sep-25 |
| Sell* | 4 | $30.54 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:18:30 - 22-Sep-25 |
| Buy* | 4 | $30.57 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 20 | $30.56 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Unknown* | 1 | $30.54 | Automatic Execution |
14:17:46 - 22-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Buy* | 45 | $30.54 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Buy* | 200 | $30.535 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 4 | $30.525 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 69 | $30.525 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 10 | $30.525 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 28 | $30.45 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 46 | $30.44 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Sell* | 8 | $30.42 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Sell* | 35 | $30.46 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 35 | $30.46 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 54 | $30.46 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 16 | $30.46 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 30 | $30.46 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 6 | $30.48 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Unknown* | 3 | $30.53 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Sell* | 23 | $30.53 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Sell* | 29 | $30.57 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Sell* | 12 | $30.57 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Sell* | 24 | $30.57 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Sell* | 18 | $30.57 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Sell* | 11 | $30.56 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
13:50:14 - 22-Sep-25 |
| Sell* | 5 | $30.58 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Sell* | 75 | $30.58 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Sell* | 25 | $30.58 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Sell* | 45 | $30.60 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Sell* | 4 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 6 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 8 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 17 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 11 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Sell* | 12 | $30.61 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Buy* | 5 | $30.63 | Automatic Execution |
13:32:30 - 22-Sep-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
13:31:21 - 22-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:31:21 - 22-Sep-25 |
| Buy* | 60 | $30.61 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 15 | $30.61 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:29:53 - 22-Sep-25 |
| Buy* | 5 | $30.61 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 36 | $30.61 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 14 | $30.61 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 4 | $30.62 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 69 | $30.62 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 14 | $30.62 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 2 | $30.62 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 37 | $30.61 | Automatic Execution |
13:15:58 - 22-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 20 | $30.69 | Automatic Execution |
12:57:23 - 22-Sep-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Sell* | 78 | $30.72 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 11 | $30.72 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 11 | $30.72 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 85 | $30.72 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 15 | $30.72 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:48:16 - 22-Sep-25 |
| Sell* | 18 | $30.68 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 15 | $30.62 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 65 | $30.62 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 75 | $30.62 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 25 | $30.62 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 4 | $30.83 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 14 | $30.86 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Sell* | 18 | $30.86 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Sell* | 4 | $30.90 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Buy* | 22 | $30.91 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 3 | $30.91 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 10 | $30.91 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 18 | $30.87 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 12 | $30.87 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 7 | $30.88 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 18 | $30.89 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 7 | $30.89 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 4 | $30.88 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 8 | $30.87 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 30 | $30.87 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 14 | $30.87 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 15 | $30.87 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 4 | $30.86 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 2 | $30.86 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 18 | $30.86 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 21 | $30.86 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 12 | $30.86 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 21 | $30.86 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 30 | $30.86 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 4 | $30.86 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 30 | $30.85 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 7 | $30.84 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 4 | $30.85 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 12 | $30.85 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 11 | $30.85 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 2 | $30.82 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 3 | $31.02 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 3 | $31.04 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 3 | $31.06 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 96 | $30.94 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 16 | $30.66 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 2 | $30.91 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 15 | $30.93 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 35 | $30.97 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 3 | $30.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 3 | $30.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
09:46:34 - 22-Sep-25 |