Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCOM..US (DCOM..US) Share Price

Price 18.60 on 21-05-2026 at 17:14:02
Change -0.13 -0.69%
Buy 18.77
Sell 18.25
Last Trade: Sell 12.00 at 18.60
Day's Volume: 12
Last Close: 18.725
Open: 18.95
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 18.32 - 19.60
Market Capitalisation: -
VWAP: 18.60
Shares in Issue: N/A

DCOM..US (DCOM..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 18.60 Automatic Execution
09:46:28 - 21-May-26
See more DCOM..US trades

DCOM..US (DCOM..US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.95 18.95 18.725 18.725 90
19th May 2026 (Tue) 18.95 18.95 18.75 18.75 142
18th May 2026 (Mon) 18.95 18.95 18.95 18.84 166
15th May 2026 (Fri) 18.98 18.98 18.89 19.01 172
14th May 2026 (Thu) 18.69 19.15 18.69 19.15 45
13th May 2026 (Wed) 18.69 18.72 18.69 18.95 0
12th May 2026 (Tue) 18.90 18.97 18.90 18.975 32
11th May 2026 (Mon) 19.28 19.28 18.97 18.97 16
8th May 2026 (Fri) 19.28 19.28 19.28 19.25 0
7th May 2026 (Thu) 19.55 19.62 19.55 19.50 1
6th May 2026 (Wed) 19.58 19.58 19.58 19.55 131
5th May 2026 (Tue) 19.45 19.55 19.36 19.50 1,126
4th May 2026 (Mon) 19.35 19.40 19.25 19.35 679
1st May 2026 (Fri) 19.50 19.50 19.27 19.27 558
30th Apr 2026 (Thu) 19.59 19.59 19.59 19.54 200
29th Apr 2026 (Wed) 19.60 19.60 19.31 19.31 363
28th Apr 2026 (Tue) 19.57 19.74 19.57 19.58 160
27th Apr 2026 (Mon) 19.60 19.60 19.60 19.60 0
24th Apr 2026 (Fri) 18.95 19.45 18.89 19.3501 2,075
23rd Apr 2026 (Thu) 18.83 18.83 18.82 18.82 0
22nd Apr 2026 (Wed) 18.83 18.8501 18.83 18.8501 0
21st Apr 2026 (Tue) 18.83 18.84 18.83 18.85 49
See more DCOM..US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered