| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.95 | 18.95 | 18.725 | 18.725 | 90 |
| 19th May 2026 (Tue) | 18.95 | 18.95 | 18.75 | 18.75 | 142 |
| 18th May 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.84 | 166 |
| 15th May 2026 (Fri) | 18.98 | 18.98 | 18.89 | 19.01 | 172 |
| 14th May 2026 (Thu) | 18.69 | 19.15 | 18.69 | 19.15 | 45 |
| 13th May 2026 (Wed) | 18.69 | 18.72 | 18.69 | 18.95 | 0 |
| 12th May 2026 (Tue) | 18.90 | 18.97 | 18.90 | 18.975 | 32 |
| 11th May 2026 (Mon) | 19.28 | 19.28 | 18.97 | 18.97 | 16 |
| 8th May 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.25 | 0 |
| 7th May 2026 (Thu) | 19.55 | 19.62 | 19.55 | 19.50 | 1 |
| 6th May 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.55 | 131 |
| 5th May 2026 (Tue) | 19.45 | 19.55 | 19.36 | 19.50 | 1,126 |
| 4th May 2026 (Mon) | 19.35 | 19.40 | 19.25 | 19.35 | 679 |
| 1st May 2026 (Fri) | 19.50 | 19.50 | 19.27 | 19.27 | 558 |
| 30th Apr 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.54 | 200 |
| 29th Apr 2026 (Wed) | 19.60 | 19.60 | 19.31 | 19.31 | 363 |
| 28th Apr 2026 (Tue) | 19.57 | 19.74 | 19.57 | 19.58 | 160 |
| 27th Apr 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 24th Apr 2026 (Fri) | 18.95 | 19.45 | 18.89 | 19.3501 | 2,075 |
| 23rd Apr 2026 (Thu) | 18.83 | 18.83 | 18.82 | 18.82 | 0 |
| 22nd Apr 2026 (Wed) | 18.83 | 18.8501 | 18.83 | 18.8501 | 0 |
| 21st Apr 2026 (Tue) | 18.83 | 18.84 | 18.83 | 18.85 | 49 |
| 20th Apr 2026 (Mon) | 18.81 | 18.81 | 18.81 | 18.82 | 0 |
| 17th Apr 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 161 |
| 16th Apr 2026 (Thu) | 18.75 | 18.80 | 18.75 | 18.80 | 276 |
| 15th Apr 2026 (Wed) | 18.69 | 18.69 | 18.69 | 18.69 | 155 |
| 14th Apr 2026 (Tue) | 18.80 | 18.80 | 18.55 | 18.52 | 1,717 |
| 13th Apr 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.75 | 75 |
| 10th Apr 2026 (Fri) | 18.805 | 18.805 | 18.66 | 18.70 | 411 |
| 9th Apr 2026 (Thu) | 18.70 | 18.70 | 18.5499 | 18.5499 | 16 |
| 8th Apr 2026 (Wed) | 18.70 | 18.75 | 18.70 | 18.47 | 300 |
| 7th Apr 2026 (Tue) | 18.50 | 18.77 | 18.50 | 18.50 | 388 |