| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 53 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 53 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 53 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 45 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 44 | $121.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 52 | $121.40 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 6 | $121.31 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 46 | $121.31 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 54 | $121.32 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 4 | $121.32 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 46 | $121.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 54 | $121.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 399 | $121.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $121.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 2 | $121.32 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 40 | $121.54 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 2 | $121.36 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $121.36 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 53 | $121.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $121.59 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 5 | $121.28 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 1 | $121.94 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 4 | $121.94 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 4 | $121.94 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 4 | $121.94 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 4 | $121.94 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 8 | $121.86 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $122.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $121.92 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 45 | $121.96 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 5 | $121.96 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 2 | $121.96 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 3 | $122.05 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 5 | $122.06 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 47 | $122.07 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 53 | $122.09 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 17 | $122.07 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 30 | $122.07 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 53 | $122.09 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 37 | $122.08 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 53 | $122.09 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 10 | $122.10 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 15 | $122.24 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 5 | $122.36 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 34 | $122.41 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 6 | $122.41 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 30 | $122.61 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 30 | $122.62 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $122.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 3 | $122.65 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $122.76 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $122.65 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 45 | $122.955 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 6 | $123.14 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 6 | $123.14 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 30 | $121.25 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 4 | $121.41 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 5 | $121.69 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 199 | $121.69 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 5 | $121.95 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 5 | $121.95 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $121.98 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 2 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 17 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 29 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 60 | $121.93 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 349 | $122.50 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 4 | $122.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 4 | $122.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 3 | $121.62 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $121.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $121.61 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $121.565 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $121.565 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $121.565 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $121.565 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $121.565 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $121.565 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $120.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |