| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $94.38 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $94.575 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 64 | $94.52 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $94.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $94.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 217 | $94.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 37 | $94.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $94.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 5 | $94.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 7 | $94.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 7 | $94.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1 | $95.195 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 4 | $95.12 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 16 | $95.26 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 77 | $95.26 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 9 | $94.97 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 9 | $94.98 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 9 | $96.15 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 17 | $96.12 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 3 | $96.04 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 8 | $95.96 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 2 | $95.96 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 7 | $95.95 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 7 | $95.92 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 6 | $95.56 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $95.65 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 3 | $95.18 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 13 | $94.95 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 4 | $95.17 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 5 | $95.18 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 9 | $95.18 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 5 | $95.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 4 | $95.18 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 7 | $95.04 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 4 | $94.88 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 20 | $94.34 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 80 | $94.13 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 4 | $94.07 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 7 | $93.99 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 6 | $93.98 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 99 | $93.98 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 14 | $93.81 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 2 | $93.80 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 4 | $93.80 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 94 | $93.80 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 25 | $93.80 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 13 | $93.45 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 15 | $93.45 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 12 | $93.45 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 3 | $93.45 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 12 | $93.53 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 6 | $96.21 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 46 | $96.14 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 1 | $97.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 1 | $97.14 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $97.20 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $97.20 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 28 | $96.81 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 20 | $96.62 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 55 | $95.36 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 60 | $95.35 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 60 | $95.28 | Ordinary |
09:18:45 - 12-Dec-25 |
| Sell* | 55 | $95.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 60 | $95.27 | Ordinary |
09:13:29 - 12-Dec-25 |
| Sell* | 60 | $95.27 | Ordinary |
09:07:05 - 12-Dec-25 |
| Sell* | 60 | $95.27 | Ordinary |
08:48:58 - 12-Dec-25 |
| Sell* | 90 | $95.27 | Ordinary |
08:27:44 - 12-Dec-25 |