| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $91.99 | Ordinary |
17:25:03 - 18-Jul-25 |
| Buy* | 31 | $91.99 | Ordinary |
16:42:54 - 18-Jul-25 |
| Sell* | 5 | $90.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $90.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $90.97 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 29 | $90.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 23 | $90.97 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 29 | $90.96 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 29 | $90.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $90.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $90.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 27 | $90.86 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 8 | $90.85 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 52 | $90.77 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $90.76 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $90.76 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 7 | $90.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 2 | $90.74 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 48 | $90.89 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 45 | $90.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $90.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $90.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 18 | $90.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 39 | $91.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $91.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $90.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 38 | $90.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 28 | $90.97 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $90.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 34 | $91.08 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 22 | $91.08 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 34 | $91.08 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 2 | $90.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 11 | $90.99 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 22 | $91.00 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 12 | $91.00 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 16 | $91.03 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 4 | $91.03 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 16 | $91.04 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 12 | $91.04 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 32 | $91.04 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 8 | $91.23 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 36 | $91.23 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 8 | $91.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 44 | $91.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 53 | $91.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 45 | $91.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $91.01 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 30 | $91.015 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 29 | $91.03 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 46 | $90.90 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 40 | $90.90 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $90.89 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 3 | $90.89 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 6 | $90.89 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 13 | $90.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 23 | $90.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 8 | $90.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 77 | $90.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 11 | $90.77 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 17 | $90.78 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 80 | $90.78 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 77 | $90.75 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 23 | $90.75 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 77 | $90.72 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $90.83 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 2 | $90.34 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 4 | $90.34 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 4 | $90.34 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 26 | $90.28 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $90.12 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $90.045 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $90.045 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $90.045 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $90.045 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 13 | $90.04 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 46 | $90.02 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 10 | $90.12 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 46 | $90.12 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 54 | $90.12 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 2 | $90.09 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 8 | $90.11 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 10 | $90.11 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 2 | $90.10 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 10 | $90.11 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 4 | $89.99 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $89.99 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 12 | $90.01 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 19 | $90.04 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 65 | $90.04 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 16 | $90.04 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 31 | $90.09 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 13 | $90.11 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $90.11 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 40 | $90.11 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 22 | $90.11 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 20 | $90.11 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 58 | $90.13 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 42 | $90.13 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 8 | $90.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 9 | $90.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 39 | $90.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 61 | $90.28 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 29 | $90.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 20 | $90.26 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 12 | $90.38 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 29 | $90.37 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 29 | $90.36 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 6 | $90.31 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 13 | $90.29 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 19 | $90.22 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 30 | $90.21 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 2 | $90.09 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 2 | $90.08 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 5 | $89.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $89.80 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 11 | $89.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $90.02 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 12 | $90.02 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 12 | $90.02 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 11 | $90.02 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 89 | $90.03 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 12 | $90.03 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 96 | $90.13 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 20 | $89.635 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 16 | $89.60 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 84 | $89.60 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 8 | $89.60 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 52 | $89.39 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 28 | $89.39 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $89.415 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 67 | $89.49 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 29 | $89.58 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 29 | $89.57 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 18 | $89.09 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 18 | $89.12 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 27 | $89.14 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 79 | $89.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 186 | $89.18 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 14 | $89.18 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 57 | $89.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 21 | $89.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 12 | $89.16 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 19 | $89.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 10 | $89.20 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 24 | $89.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 90 | $89.20 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 10 | $89.20 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 37 | $89.28 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 37 | $89.31 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 37 | $89.31 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 40 | $89.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 40 | $89.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 10 | $89.36 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 10 | $89.36 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 10 | $89.37 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 10 | $89.37 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 4 | $89.36 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 8 | $89.36 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 13 | $89.34 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 80 | $89.33 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 20 | $89.33 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 20 | $89.32 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 7 | $89.32 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 8 | $89.31 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 52 | $89.31 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 23 | $89.29 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 20 | $89.085 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 28 | $89.00 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 36 | $89.00 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 28 | $89.02 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 126 | $89.00 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 3 | $88.72 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 3 | $88.72 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $88.89 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 75 | $88.89 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 3 | $88.89 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 25 | $88.90 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 51 | $88.92 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 52 | $88.93 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 13 | $88.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 14 | $88.93 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 29 | $88.93 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 20 | $88.93 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $88.55 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 4 | $88.97 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 10 | $89.03 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 5 | $89.04 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 5 | $89.04 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 18 | $89.05 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 200 | $89.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 5 | $89.15 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 5 | $89.15 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 5 | $89.15 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 51 | $89.18 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 49 | $89.18 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 41 | $89.17 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 81 | $89.18 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 19 | $89.17 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 19 | $89.18 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 2 | $89.03 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 5 | $89.03 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 22 | $88.99 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 11 | $88.98 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 3 | $88.98 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 17 | $88.98 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 12 | $88.98 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 2 | $88.98 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 4 | $88.98 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 50 | $88.96 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $88.705 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $88.405 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 7 | $88.46 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 7 | $88.46 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 7 | $88.48 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 8 | $88.36 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 7 | $88.36 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 12 | $88.47 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 54 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 16 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 30 | $88.81 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 12 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 4 | $88.67 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 2 | $88.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 11 | $88.82 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 4 | $88.82 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 2 | $88.97 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $86.82 | Ordinary |
08:53:08 - 18-Jul-25 |