| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.35 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $93.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $93.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $93.42 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 47 | $93.41 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 28 | $93.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 19 | $93.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 53 | $93.42 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 47 | $93.42 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 11 | $93.35 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $93.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 66 | $93.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 11 | $93.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 11 | $93.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 11 | $93.34 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 11 | $93.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 52 | $93.34 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 3 | $93.36 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 2 | $93.35 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 15 | $93.35 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 6 | $93.34 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 3 | $93.25 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 14 | $93.24 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 5 | $93.20 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 30 | $93.22 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 71 | $93.22 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 29 | $93.22 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $93.115 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 99 | $93.14 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 8 | $93.13 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $93.08 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 2 | $93.08 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 4 | $93.08 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 15 | $93.08 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 2 | $93.08 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 15 | $93.08 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 19 | $93.08 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 5 | $93.005 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 5 | $93.005 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 3 | $92.91 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 6 | $92.95 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 2 | $92.95 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 20 | $92.91 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 2 | $92.92 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 13 | $92.92 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 2 | $92.92 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 13 | $92.92 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 2 | $92.92 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 6 | $93.25 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 7 | $93.34 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 6 | $93.10 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 3 | $93.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 3 | $93.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 3 | $93.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 4 | $93.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 22 | $93.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 73 | $93.05 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 27 | $93.05 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 8 | $93.21 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2 | $93.06 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 2 | $93.10 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 2 | $93.18 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 3 | $92.89 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 2 | $92.91 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 2 | $92.90 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 5 | $92.825 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 52 | $92.825 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 5 | $92.825 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 30 | $92.82 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 2 | $92.79 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 30 | $92.79 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 2 | $92.79 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $92.66 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $92.66 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $92.65 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 44 | $92.63 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 50 | $92.63 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $92.63 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $92.63 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $92.63 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 2 | $92.42 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 2 | $92.55 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $92.62 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 2 | $92.66 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 2 | $92.76 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $92.76 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 11 | $92.74 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 11 | $92.67 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $92.59 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 73 | $92.62 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 2 | $92.62 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 2 | $92.63 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 17 | $92.63 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 46 | $92.83 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 54 | $92.83 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 3 | $92.91 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 3 | $93.55 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 15 | $93.55 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 7 | $93.55 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $93.55 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 96 | $93.87 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 4 | $93.87 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $93.75 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 8 | $93.465 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Unknown* | 22 | $93.465 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Unknown* | 78 | $93.465 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 8 | $93.48 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 22 | $93.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 3 | $93.42 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 5 | $93.195 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 5 | $93.195 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 5 | $93.20 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 2 | $93.28 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 95 | $93.44 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 40 | $93.11 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 5 | $94.32 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 5 | $94.32 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 5 | $94.32 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 4 | $94.32 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 5 | $94.32 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 5 | $94.32 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 5 | $94.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 5 | $94.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 5 | $94.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 5 | $94.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 5 | $94.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 5 | $94.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 5 | $94.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 5 | $94.46 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 62 | $96.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 18 | $96.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $96.38 | Ordinary |
07:00:00 - 19-Sep-25 |