Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCMT.US) Share Price

Price $35.4728 on 21-05-2026 at 16:47:21
Change $0.00 0%
Buy $35.72
Sell $35.66
Last Trade: -
Day's Volume: 0
Last Close: $35.4728
Open: $36.201
ISIN: US25861R5019
Day's Range $0.00 - $0.00
52wk Range: $24.24 - $36.269
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doubleline Comm (DCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Comm trades

Doubleline Comm (DCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.201 36.201 35.4728 35.4728 6
19th May 2026 (Tue) 36.201 36.201 36.191 36.3556 383
18th May 2026 (Mon) 36.249 36.249 36.249 35.998 314
15th May 2026 (Fri) 35.529 35.831 35.529 35.831 0
14th May 2026 (Thu) 35.529 35.529 35.481 35.6974 524
13th May 2026 (Wed) 36.01 36.01 35.875 35.875 66
12th May 2026 (Tue) 36.01 36.099 35.97 36.1673 3,900
11th May 2026 (Mon) 35.109 35.11 35.109 35.4079 2
8th May 2026 (Fri) 34.611 34.689 34.59 34.5559 642
7th May 2026 (Thu) 35.92 35.92 34.5925 34.5925 0
6th May 2026 (Wed) 35.92 35.92 34.5756 34.5756 0
5th May 2026 (Tue) 35.92 35.92 35.81 35.8697 201
4th May 2026 (Mon) 35.60 36.22 35.60 36.1403 780
1st May 2026 (Fri) 35.44 35.49 35.36 35.4752 1,365
30th Apr 2026 (Thu) 35.559 35.559 35.559 35.7206 73
29th Apr 2026 (Wed) 35.609 35.629 35.609 35.8341 380
28th Apr 2026 (Tue) 34.13 34.8506 34.13 34.8506 0
27th Apr 2026 (Mon) 34.13 34.4866 34.13 34.4866 0
24th Apr 2026 (Fri) 34.13 34.20 33.96 34.151 2,395
23rd Apr 2026 (Thu) 33.949 34.249 33.949 34.2519 104
22nd Apr 2026 (Wed) 33.131 33.6665 33.131 33.6665 48
21st Apr 2026 (Tue) 33.131 33.46 33.131 33.43 1,700
See more Doubleline Comm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered