Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCMT.US) Share Price

Price $31.961 on 10-07-2026 at 23:40:02
Change $-0.06 -0.19%
Buy $32.50
Sell $24.03
Last Trade: Buy 13.00 at $31.81
Day's Volume: 169
Last Close: $31.9849
Open: $31.961
ISIN: US25861R5019
Day's Range $31.961 - $31.961
52wk Range: $25.901 - $36.249
Market Capitalisation: $N/A
VWAP: $31.92442
Shares in Issue: N/A

Doubleline Comm (DCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $31.81 Automatic Execution
11:23:40 - 10-Jul-26
Buy* 40 $31.81 Automatic Execution
11:23:40 - 10-Jul-26
See more Doubleline Comm trades

Doubleline Comm (DCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.961 31.961 31.961 31.9849 169
9th Jul 2026 (Thu) 32.35 32.35 32.0238 32.0238 147
8th Jul 2026 (Wed) 32.35 32.35 32.181 32.2809 402
7th Jul 2026 (Tue) 31.35 31.35 31.35 31.6791 0
6th Jul 2026 (Mon) 31.23 31.23 31.23 31.3155 201
3rd Jul 2026 (Fri) 30.72 30.72 30.7054 30.7054 0
2nd Jul 2026 (Thu) 30.72 30.72 30.72 30.7054 100
1st Jul 2026 (Wed) 30.761 30.761 30.68 30.6786 200
30th Jun 2026 (Tue) 30.751 30.9004 30.751 30.9004 0
29th Jun 2026 (Mon) 30.751 30.751 30.731 30.7226 0
26th Jun 2026 (Fri) 30.65 30.671 30.581 30.7342 326
25th Jun 2026 (Thu) 31.049 31.17 31.01 31.1087 0
24th Jun 2026 (Wed) 31.309 31.309 30.5529 30.5529 0
23rd Jun 2026 (Tue) 31.309 31.349 31.309 31.305 0
22nd Jun 2026 (Mon) 31.66 31.66 31.66 31.6349 0
19th Jun 2026 (Fri) 31.501 31.86 31.501 31.8632 1,588
18th Jun 2026 (Thu) 31.501 31.86 31.501 31.8632 1,588
17th Jun 2026 (Wed) 32.199 32.199 32.05 31.98 400
16th Jun 2026 (Tue) 32.16 32.16 32.16 32.16 100
15th Jun 2026 (Mon) 32.43 32.43 32.43 32.55 100
12th Jun 2026 (Fri) 33.321 33.321 32.96 32.9869 85
11th Jun 2026 (Thu) 33.921 33.921 33.49 33.319 0
See more Doubleline Comm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered