Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCMT.US) Share Price

Price $37.6077 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $68.62
Sell $36.00
Last Trade: Sell 1.00 at $37.56
Day's Volume: 0
Last Close: $37.4324
Open: $37.45
ISIN: US25861R5019
Day's Range $0.00 - $0.00
52wk Range: $26.0201 - $38.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doubleline Comm (DCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.56 Automatic Execution
12:16:42 - 28-Sep-26
See more Doubleline Comm trades

Doubleline Comm (DCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37.45 37.68 37.39 37.6077 1,011
24th Sep 2026 (Thu) 38.54 38.54 38.54 38.2004 105
23rd Sep 2026 (Wed) 37.73 37.93 37.73 37.9798 483
22nd Sep 2026 (Tue) 37.50 37.60 37.23 37.3764 2,015
21st Sep 2026 (Mon) 37.57 37.57 37.41 37.5171 50
18th Sep 2026 (Fri) 38.27 38.27 37.94 37.9298 900
17th Sep 2026 (Thu) 38.11 38.16 38.01 38.02 1,076
16th Sep 2026 (Wed) 38.30 38.42 38.18 38.2203 1,119
15th Sep 2026 (Tue) 38.66 38.77 38.66 38.6988 100
14th Sep 2026 (Mon) 38.13 38.13 37.91 38.0837 680
11th Sep 2026 (Fri) 38.05 38.10 38.05 38.0297 797
10th Sep 2026 (Thu) 37.99 38.41 37.98 38.54 318
9th Sep 2026 (Wed) 37.57 37.57 37.41 37.6216 400
8th Sep 2026 (Tue) 36.85 37.09 36.85 37.092 301
7th Sep 2026 (Mon) 36.47 36.47 36.47 36.5613 103
4th Sep 2026 (Fri) 36.47 36.47 36.47 36.5613 103
3rd Sep 2026 (Thu) 36.48 36.66 36.48 36.6043 1,237
2nd Sep 2026 (Wed) 36.45 36.63 36.45 36.6146 202
1st Sep 2026 (Tue) 36.56 36.56 36.56 36.7485 273
31st Aug 2026 (Mon) 35.92 35.92 35.92 35.8967 128
28th Aug 2026 (Fri) 35.03 35.3242 35.03 35.3242 0
See more Doubleline Comm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered