| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.45 | 37.45 | 37.4324 | 37.4324 | 0 |
| 25th Sep 2026 (Fri) | 37.45 | 37.68 | 37.39 | 37.6077 | 1,011 |
| 24th Sep 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.2004 | 105 |
| 23rd Sep 2026 (Wed) | 37.73 | 37.93 | 37.73 | 37.9798 | 483 |
| 22nd Sep 2026 (Tue) | 37.50 | 37.60 | 37.23 | 37.3764 | 2,015 |
| 21st Sep 2026 (Mon) | 37.57 | 37.57 | 37.41 | 37.5171 | 50 |
| 18th Sep 2026 (Fri) | 38.27 | 38.27 | 37.94 | 37.9298 | 900 |
| 17th Sep 2026 (Thu) | 38.11 | 38.16 | 38.01 | 38.02 | 1,076 |
| 16th Sep 2026 (Wed) | 38.30 | 38.42 | 38.18 | 38.2203 | 1,119 |
| 15th Sep 2026 (Tue) | 38.66 | 38.77 | 38.66 | 38.6988 | 100 |
| 14th Sep 2026 (Mon) | 38.13 | 38.13 | 37.91 | 38.0837 | 680 |
| 11th Sep 2026 (Fri) | 38.05 | 38.10 | 38.05 | 38.0297 | 797 |
| 10th Sep 2026 (Thu) | 37.99 | 38.41 | 37.98 | 38.54 | 318 |
| 9th Sep 2026 (Wed) | 37.57 | 37.57 | 37.41 | 37.6216 | 400 |
| 8th Sep 2026 (Tue) | 36.85 | 37.09 | 36.85 | 37.092 | 301 |
| 7th Sep 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.5613 | 103 |
| 4th Sep 2026 (Fri) | 36.47 | 36.47 | 36.47 | 36.5613 | 103 |
| 3rd Sep 2026 (Thu) | 36.48 | 36.66 | 36.48 | 36.6043 | 1,237 |
| 2nd Sep 2026 (Wed) | 36.45 | 36.63 | 36.45 | 36.6146 | 202 |
| 1st Sep 2026 (Tue) | 36.56 | 36.56 | 36.56 | 36.7485 | 273 |
| 31st Aug 2026 (Mon) | 35.92 | 35.92 | 35.92 | 35.8967 | 128 |
| 28th Aug 2026 (Fri) | 35.03 | 35.3242 | 35.03 | 35.3242 | 0 |
| 27th Aug 2026 (Thu) | 35.03 | 35.03 | 35.03 | 35.2759 | 203 |
| 26th Aug 2026 (Wed) | 35.06 | 35.06 | 35.06 | 34.8752 | 119 |
| 25th Aug 2026 (Tue) | 34.92 | 34.989 | 34.89 | 34.7771 | 250 |
| 24th Aug 2026 (Mon) | 35.52 | 35.52 | 35.33 | 35.3702 | 586 |
| 21st Aug 2026 (Fri) | 35.83 | 35.83 | 35.83 | 35.7968 | 202 |
| 20th Aug 2026 (Thu) | 35.50 | 35.63 | 35.50 | 35.6716 | 100 |
| 19th Aug 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.2022 | 515 |
| 18th Aug 2026 (Tue) | 35.02 | 35.08 | 35.02 | 35.0452 | 283 |
| 17th Aug 2026 (Mon) | 34.61 | 35.03 | 34.61 | 35.0052 | 1,811 |
| 14th Aug 2026 (Fri) | 34.22 | 34.3361 | 34.22 | 34.3361 | 1 |
| 13th Aug 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.0387 | 100 |
| 12th Aug 2026 (Wed) | 34.44 | 34.46 | 34.44 | 34.4164 | 0 |
| 11th Aug 2026 (Tue) | 34.19 | 34.3012 | 34.19 | 34.3012 | 0 |
| 10th Aug 2026 (Mon) | 34.19 | 34.31 | 34.19 | 34.1951 | 2,226 |
| 7th Aug 2026 (Fri) | 33.34 | 33.34 | 33.17 | 33.1442 | 2,011 |
| 6th Aug 2026 (Thu) | 32.73 | 33.0326 | 32.73 | 33.0326 | 0 |
| 5th Aug 2026 (Wed) | 32.73 | 32.73 | 32.73 | 32.7105 | 602 |
| 4th Aug 2026 (Tue) | 33.39 | 33.56 | 33.39 | 32.5528 | 0 |
| 3rd Aug 2026 (Mon) | 33.23 | 33.23 | 32.9181 | 32.9181 | 0 |
| 31st Jul 2026 (Fri) | 33.23 | 33.33 | 33.23 | 33.33 | 4 |
| 30th Jul 2026 (Thu) | 33.23 | 33.43 | 33.23 | 33.2642 | 651 |
| 29th Jul 2026 (Wed) | 32.93 | 33.5142 | 32.93 | 33.5142 | 0 |