| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.201 | 36.201 | 35.4728 | 35.4728 | 6 |
| 19th May 2026 (Tue) | 36.201 | 36.201 | 36.191 | 36.3556 | 383 |
| 18th May 2026 (Mon) | 36.249 | 36.249 | 36.249 | 35.998 | 314 |
| 15th May 2026 (Fri) | 35.529 | 35.831 | 35.529 | 35.831 | 0 |
| 14th May 2026 (Thu) | 35.529 | 35.529 | 35.481 | 35.6974 | 524 |
| 13th May 2026 (Wed) | 36.01 | 36.01 | 35.875 | 35.875 | 66 |
| 12th May 2026 (Tue) | 36.01 | 36.099 | 35.97 | 36.1673 | 3,900 |
| 11th May 2026 (Mon) | 35.109 | 35.11 | 35.109 | 35.4079 | 2 |
| 8th May 2026 (Fri) | 34.611 | 34.689 | 34.59 | 34.5559 | 642 |
| 7th May 2026 (Thu) | 35.92 | 35.92 | 34.5925 | 34.5925 | 0 |
| 6th May 2026 (Wed) | 35.92 | 35.92 | 34.5756 | 34.5756 | 0 |
| 5th May 2026 (Tue) | 35.92 | 35.92 | 35.81 | 35.8697 | 201 |
| 4th May 2026 (Mon) | 35.60 | 36.22 | 35.60 | 36.1403 | 780 |
| 1st May 2026 (Fri) | 35.44 | 35.49 | 35.36 | 35.4752 | 1,365 |
| 30th Apr 2026 (Thu) | 35.559 | 35.559 | 35.559 | 35.7206 | 73 |
| 29th Apr 2026 (Wed) | 35.609 | 35.629 | 35.609 | 35.8341 | 380 |
| 28th Apr 2026 (Tue) | 34.13 | 34.8506 | 34.13 | 34.8506 | 0 |
| 27th Apr 2026 (Mon) | 34.13 | 34.4866 | 34.13 | 34.4866 | 0 |
| 24th Apr 2026 (Fri) | 34.13 | 34.20 | 33.96 | 34.151 | 2,395 |
| 23rd Apr 2026 (Thu) | 33.949 | 34.249 | 33.949 | 34.2519 | 104 |
| 22nd Apr 2026 (Wed) | 33.131 | 33.6665 | 33.131 | 33.6665 | 48 |
| 21st Apr 2026 (Tue) | 33.131 | 33.46 | 33.131 | 33.43 | 1,700 |
| 20th Apr 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.7244 | 0 |
| 17th Apr 2026 (Fri) | 31.861 | 32.12 | 31.861 | 32.1702 | 243 |
| 16th Apr 2026 (Thu) | 32.92 | 33.2411 | 32.92 | 33.2411 | 0 |
| 15th Apr 2026 (Wed) | 32.92 | 32.969 | 32.92 | 32.9581 | 440 |
| 14th Apr 2026 (Tue) | 33.15 | 33.15 | 32.88 | 32.9651 | 2,588 |
| 13th Apr 2026 (Mon) | 33.239 | 33.239 | 33.239 | 33.2033 | 100 |
| 10th Apr 2026 (Fri) | 32.931 | 32.931 | 32.739 | 32.7238 | 500 |
| 9th Apr 2026 (Thu) | 33.07 | 33.07 | 32.731 | 32.8717 | 1,086 |
| 8th Apr 2026 (Wed) | 32.40 | 32.42 | 32.40 | 32.664 | 2,223 |
| 7th Apr 2026 (Tue) | 34.389 | 34.389 | 34.299 | 33.885 | 806 |
| 6th Apr 2026 (Mon) | 33.97 | 34.11 | 33.97 | 34.0342 | 605 |
| 3rd Apr 2026 (Fri) | 33.82 | 33.84 | 33.82 | 33.813 | 200 |
| 2nd Apr 2026 (Thu) | 33.82 | 33.84 | 33.82 | 33.813 | 200 |
| 1st Apr 2026 (Wed) | 32.99 | 33.00 | 32.94 | 32.9108 | 100 |
| 31st Mar 2026 (Tue) | 33.891 | 33.891 | 33.339 | 33.3315 | 3,300 |
| 30th Mar 2026 (Mon) | 33.909 | 33.909 | 33.849 | 33.8608 | 540 |
| 27th Mar 2026 (Fri) | 33.40 | 33.431 | 33.40 | 33.4935 | 114 |
| 26th Mar 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.8596 | 0 |
| 25th Mar 2026 (Wed) | 32.621 | 32.621 | 32.4397 | 32.4397 | 37 |
| 24th Mar 2026 (Tue) | 32.621 | 32.621 | 32.621 | 32.5453 | 87 |
| 23rd Mar 2026 (Mon) | 31.99 | 32.35 | 31.90 | 31.9043 | 581 |