| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.961 | 31.961 | 31.961 | 31.9849 | 169 |
| 9th Jul 2026 (Thu) | 32.35 | 32.35 | 32.0238 | 32.0238 | 147 |
| 8th Jul 2026 (Wed) | 32.35 | 32.35 | 32.181 | 32.2809 | 402 |
| 7th Jul 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.6791 | 0 |
| 6th Jul 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.3155 | 201 |
| 3rd Jul 2026 (Fri) | 30.72 | 30.72 | 30.7054 | 30.7054 | 0 |
| 2nd Jul 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.7054 | 100 |
| 1st Jul 2026 (Wed) | 30.761 | 30.761 | 30.68 | 30.6786 | 200 |
| 30th Jun 2026 (Tue) | 30.751 | 30.9004 | 30.751 | 30.9004 | 0 |
| 29th Jun 2026 (Mon) | 30.751 | 30.751 | 30.731 | 30.7226 | 0 |
| 26th Jun 2026 (Fri) | 30.65 | 30.671 | 30.581 | 30.7342 | 326 |
| 25th Jun 2026 (Thu) | 31.049 | 31.17 | 31.01 | 31.1087 | 0 |
| 24th Jun 2026 (Wed) | 31.309 | 31.309 | 30.5529 | 30.5529 | 0 |
| 23rd Jun 2026 (Tue) | 31.309 | 31.349 | 31.309 | 31.305 | 0 |
| 22nd Jun 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.6349 | 0 |
| 19th Jun 2026 (Fri) | 31.501 | 31.86 | 31.501 | 31.8632 | 1,588 |
| 18th Jun 2026 (Thu) | 31.501 | 31.86 | 31.501 | 31.8632 | 1,588 |
| 17th Jun 2026 (Wed) | 32.199 | 32.199 | 32.05 | 31.98 | 400 |
| 16th Jun 2026 (Tue) | 32.16 | 32.16 | 32.16 | 32.16 | 100 |
| 15th Jun 2026 (Mon) | 32.43 | 32.43 | 32.43 | 32.55 | 100 |
| 12th Jun 2026 (Fri) | 33.321 | 33.321 | 32.96 | 32.9869 | 85 |
| 11th Jun 2026 (Thu) | 33.921 | 33.921 | 33.49 | 33.319 | 0 |
| 10th Jun 2026 (Wed) | 34.019 | 34.06 | 33.98 | 33.8078 | 446 |
| 9th Jun 2026 (Tue) | 34.11 | 34.11 | 33.6055 | 33.6055 | 10 |
| 8th Jun 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.0612 | 161 |
| 5th Jun 2026 (Fri) | 33.821 | 33.821 | 33.821 | 33.8904 | 0 |
| 4th Jun 2026 (Thu) | 34.46 | 34.51 | 34.39 | 34.51 | 510 |
| 3rd Jun 2026 (Wed) | 35.13 | 35.13 | 35.07 | 35.0968 | 300 |
| 2nd Jun 2026 (Tue) | 34.631 | 34.889 | 34.631 | 34.8775 | 476 |
| 1st Jun 2026 (Mon) | 34.801 | 35.03 | 34.671 | 34.74 | 200 |
| 29th May 2026 (Fri) | 34.235 | 34.235 | 34.04 | 34.12 | 120 |
| 28th May 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.395 | 139 |
| 27th May 2026 (Wed) | 34.01 | 34.241 | 34.01 | 34.0994 | 1 |
| 26th May 2026 (Tue) | 34.659 | 34.659 | 34.659 | 34.6426 | 237 |
| 25th May 2026 (Mon) | 35.24 | 35.24 | 35.00 | 35.1866 | 643 |
| 22nd May 2026 (Fri) | 35.24 | 35.24 | 35.00 | 35.1866 | 643 |
| 21st May 2026 (Thu) | 35.241 | 35.241 | 35.241 | 35.3144 | 350 |
| 20th May 2026 (Wed) | 36.201 | 36.201 | 35.4728 | 35.4728 | 6 |
| 19th May 2026 (Tue) | 36.201 | 36.201 | 36.191 | 36.3556 | 383 |
| 18th May 2026 (Mon) | 36.249 | 36.249 | 36.249 | 35.998 | 314 |
| 15th May 2026 (Fri) | 35.529 | 35.831 | 35.529 | 35.831 | 0 |
| 14th May 2026 (Thu) | 35.529 | 35.529 | 35.481 | 35.6974 | 524 |
| 13th May 2026 (Wed) | 36.01 | 36.01 | 35.875 | 35.875 | 66 |
| 12th May 2026 (Tue) | 36.01 | 36.099 | 35.97 | 36.1673 | 3,900 |
| 11th May 2026 (Mon) | 35.109 | 35.11 | 35.109 | 35.4079 | 2 |