Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCMT.US) Share Price

Price $27.04 on 12-12-2025 at 22:20:04
Change $-0.25 -0.92%
Buy $40.51
Sell $13.41
Last Trade: Sell 100.00 at $27.16
Day's Volume: 200
Last Close: $27.013
Open: $27.16
ISIN: US25861R5019
Day's Range $27.04 - $27.16
52wk Range: $24.24 - $29.99
Market Capitalisation: $N/A
VWAP: $27.1003
Shares in Issue: N/A

Doubleline Comm (DCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.16 Automatic Execution
10:20:21 - 12-Dec-25
Buy* 1 $27.16 Automatic Execution
09:50:17 - 12-Dec-25
See more Doubleline Comm trades

Doubleline Comm (DCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.16 27.16 27.04 27.013 200
11th Dec 2025 (Thu) 27.15 27.28 27.15 27.29 1,318
10th Dec 2025 (Wed) 27.109 27.209 27.109 27.3036 444
9th Dec 2025 (Tue) 27.30 27.30 27.104 27.104 17
8th Dec 2025 (Mon) 27.30 27.30 27.1649 27.1649 0
5th Dec 2025 (Fri) 27.30 27.4651 27.30 27.4651 93
4th Dec 2025 (Thu) 27.30 27.3751 27.30 27.3751 0
3rd Dec 2025 (Wed) 27.30 27.30 27.245 27.245 0
2nd Dec 2025 (Tue) 27.30 27.30 27.24 27.1801 550
1st Dec 2025 (Mon) 27.06 27.3404 27.06 27.3404 97
28th Nov 2025 (Fri) 27.06 27.3198 27.06 27.3198 0
27th Nov 2025 (Thu) 27.06 27.06 27.06 27.0404 170
26th Nov 2025 (Wed) 27.06 27.06 27.06 27.0404 170
25th Nov 2025 (Tue) 26.67 26.77 26.67 26.77 36
24th Nov 2025 (Mon) 26.67 26.74 26.66 26.8549 1,696
21st Nov 2025 (Fri) 26.759 26.759 26.69 26.7104 0
20th Nov 2025 (Thu) 27.009 27.0185 27.009 27.0185 0
19th Nov 2025 (Wed) 27.009 27.009 27.009 27.0185 0
18th Nov 2025 (Tue) 27.279 27.35 27.279 27.3294 68
17th Nov 2025 (Mon) 27.211 27.211 27.1803 27.1803 0
14th Nov 2025 (Fri) 27.211 27.27 27.211 27.2234 110
13th Nov 2025 (Thu) 27.55 27.55 27.1002 27.1002 0
See more Doubleline Comm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered