Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCMT.US) Share Price

Price $26.649 on 18-07-2025 at 21:20:04
Change $0.07 0.26%
Buy $39.94
Sell $13.32
Buy / Sell DCMT Shares
Last Trade: Buy 400.00 at $26.649
Day's Volume: 621
Last Close: $26.605
Open: $26.65
ISIN: US25861R5019
Day's Range $26.649 - $26.65
52wk Range: $25.33 - $27.30
Market Capitalisation: $N/A
VWAP: $26.67222
Shares in Issue: N/A

Doubleline Comm (DCMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $26.649 Automatic Execution
14:31:43 - 18-Jul-25
See more Doubleline Comm trades

Doubleline Comm (DCMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.65 26.65 26.649 26.605 621
17th Jul 2025 (Thu) 26.379 26.575 26.379 26.575 0
16th Jul 2025 (Wed) 26.379 26.39 26.379 26.40 304
15th Jul 2025 (Tue) 26.33 26.33 26.33 26.285 100
14th Jul 2025 (Mon) 26.329 26.329 26.329 26.2929 559
11th Jul 2025 (Fri) 26.159 26.505 26.159 26.505 0
10th Jul 2025 (Thu) 26.159 26.179 26.159 26.1951 589
9th Jul 2025 (Wed) 26.339 26.349 26.339 26.3203 393
8th Jul 2025 (Tue) 26.239 26.239 26.21 26.30 837
7th Jul 2025 (Mon) 26.05 26.05 26.05 26.115 132
4th Jul 2025 (Fri) 25.83 26.1511 25.83 26.1511 0
3rd Jul 2025 (Thu) 25.83 26.1511 25.83 26.1511 0
2nd Jul 2025 (Wed) 25.83 26.1513 25.83 26.1513 0
1st Jul 2025 (Tue) 25.83 25.83 25.83 25.795 100
30th Jun 2025 (Mon) 25.85 25.85 25.775 25.775 1
27th Jun 2025 (Fri) 25.85 25.85 25.85 25.8586 206
26th Jun 2025 (Thu) 25.911 25.911 25.8878 25.8878 0
25th Jun 2025 (Wed) 25.911 25.911 25.911 25.835 346
24th Jun 2025 (Tue) 25.899 25.899 25.899 25.9213 202
23rd Jun 2025 (Mon) 27.28 27.28 26.5763 26.5763 90
20th Jun 2025 (Fri) 27.28 27.28 27.28 27.3069 100
19th Jun 2025 (Thu) 27.13 27.2795 27.13 27.2795 36
See more Doubleline Comm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered