Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCMT.US) Share Price

Price $33.84 on 03-04-2026 at 22:47:27
Change $0.93 2.75%
Buy $61.77
Sell $13.03
Last Trade: -
Day's Volume: 200
Last Close: $33.813
Open: $33.82
ISIN: US25861R5019
Day's Range $33.82 - $33.84
52wk Range: $24.23 - $33.891
Market Capitalisation: $N/A
VWAP: $33.83
Shares in Issue: N/A

Doubleline Comm (DCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Comm trades

Doubleline Comm (DCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.82 33.84 33.82 33.813 200
2nd Apr 2026 (Thu) 33.82 33.84 33.82 33.813 200
1st Apr 2026 (Wed) 32.99 33.00 32.94 32.9108 100
31st Mar 2026 (Tue) 33.891 33.891 33.339 33.3315 3,300
30th Mar 2026 (Mon) 33.909 33.909 33.849 33.8608 540
27th Mar 2026 (Fri) 33.40 33.431 33.40 33.4935 114
26th Mar 2026 (Thu) 32.80 32.80 32.80 32.8596 0
25th Mar 2026 (Wed) 32.621 32.621 32.4397 32.4397 37
24th Mar 2026 (Tue) 32.621 32.621 32.621 32.5453 87
23rd Mar 2026 (Mon) 31.99 32.35 31.90 31.9043 581
20th Mar 2026 (Fri) 33.13 33.50 33.13 33.4138 200
19th Mar 2026 (Thu) 33.25 33.25 32.87 32.978 110
18th Mar 2026 (Wed) 33.34 33.34 33.25 33.4848 200
17th Mar 2026 (Tue) 32.67 32.67 32.67 32.8919 6
16th Mar 2026 (Mon) 32.58 32.58 32.25 32.283 642
13th Mar 2026 (Fri) 32.74 32.88 32.74 32.8737 269
12th Mar 2026 (Thu) 32.729 32.729 32.729 32.9812 417
11th Mar 2026 (Wed) 31.689 31.689 31.67 31.828 11
10th Mar 2026 (Tue) 31.40 31.46 30.70 31.4543 623
9th Mar 2026 (Mon) 32.329 32.329 31.92 31.0202 3
6th Mar 2026 (Fri) 31.18 31.46 31.14 31.3358 100
5th Mar 2026 (Thu) 29.77 30.2474 29.77 30.2474 0
See more Doubleline Comm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered