Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Comm (DCMT.US) Share Price

Price $26.74 on 19-09-2025 at 21:20:03
Change $-0.16 -0.59%
Buy $26.82
Sell $13.35
Last Trade: -
Day's Volume: 8
Last Close: $26.74
Open: $27.25
ISIN: US25861R5019
Day's Range $0.00 - $0.00
52wk Range: $24.24 - $27.46
Market Capitalisation: $N/A
VWAP: $26.74
Shares in Issue: N/A

Doubleline Comm (DCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Comm trades

Doubleline Comm (DCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.25 27.25 26.74 26.74 8
18th Sep 2025 (Thu) 27.25 27.25 26.90 26.90 0
17th Sep 2025 (Wed) 27.25 27.25 27.25 27.05 594
16th Sep 2025 (Tue) 27.46 27.46 27.45 27.49 300
15th Sep 2025 (Mon) 27.299 27.299 27.299 27.26 168
12th Sep 2025 (Fri) 26.75 26.945 26.75 26.945 110
11th Sep 2025 (Thu) 26.75 26.799 26.75 26.76 451
10th Sep 2025 (Wed) 26.85 26.9057 26.85 26.9057 0
9th Sep 2025 (Tue) 26.85 26.85 26.85 26.70 100
8th Sep 2025 (Mon) 26.78 26.82 26.78 26.785 1,800
5th Sep 2025 (Fri) 26.82 26.82 26.56 26.56 0
4th Sep 2025 (Thu) 26.82 26.82 26.7451 26.7451 68
3rd Sep 2025 (Wed) 26.82 26.8801 26.82 26.8801 69
2nd Sep 2025 (Tue) 26.82 27.127 26.82 27.127 29
1st Sep 2025 (Mon) 26.82 26.82 26.80 26.795 1,311
29th Aug 2025 (Fri) 26.82 26.82 26.80 26.795 1,311
28th Aug 2025 (Thu) 26.699 26.699 26.699 26.6706 100
27th Aug 2025 (Wed) 26.61 26.69 26.61 26.71 300
26th Aug 2025 (Tue) 26.869 26.869 26.5116 26.5116 169
25th Aug 2025 (Mon) 26.869 26.869 26.869 26.75 530
22nd Aug 2025 (Fri) 25.97 26.61 25.97 26.61 0
21st Aug 2025 (Thu) 25.97 26.4364 25.97 26.4364 19
See more Doubleline Comm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered