| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 31 | $81.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 49 | $81.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 7 | $81.32 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $81.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $81.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $81.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 3 | $81.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 3 | $81.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $81.32 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 8 | $81.27 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 7 | $81.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $81.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 31 | $81.29 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 35 | $81.29 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 16 | $81.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 61 | $81.32 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $81.33 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 50 | $81.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 11 | $81.30 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 55 | $81.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 45 | $81.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 7 | $81.32 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 7 | $81.32 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 65 | $81.32 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 35 | $81.32 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 78 | $81.35 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $81.365 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 3 | $81.365 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 3 | $81.365 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $81.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $81.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $81.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $81.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 86 | $81.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 14 | $81.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $81.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $81.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 3 | $81.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 3 | $81.375 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $81.375 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $81.375 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $81.375 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $81.375 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $81.375 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $81.375 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 5 | $81.38 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 3 | $81.39 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 7 | $81.39 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 7 | $81.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 9 | $81.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 69 | $81.42 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $81.395 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $81.395 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $81.395 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 2 | $81.395 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 2 | $81.395 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 12 | $81.365 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 33 | $81.37 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 12 | $81.37 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 84 | $81.25 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 8 | $81.25 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $81.22 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 87 | $81.24 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 6 | $81.24 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 99 | $81.27 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 6 | $81.29 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 4 | $81.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 5 | $81.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 35 | $81.32 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 8 | $81.34 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 8 | $81.34 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 1 | $81.34 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $81.33 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 1 | $81.345 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 7 | $81.34 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 6 | $81.35 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 94 | $81.35 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 6 | $81.34 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 6 | $81.335 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 19 | $81.32 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 10 | $81.32 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 4 | $81.31 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 5 | $81.31 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 6 | $81.31 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 7 | $81.31 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 56 | $81.29 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 78 | $81.30 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 13 | $81.29 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 4 | $81.29 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 2 | $81.29 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 30 | $81.26 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 95 | $81.26 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 2 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 15 | $81.27 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 100 | $81.195 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 100 | $81.195 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 20 | $81.195 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 93 | $81.195 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 6 | $81.195 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 1 | $81.195 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 8 | $81.095 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 8 | $81.095 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 6 | $81.095 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 3 | $81.09 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 140 | $81.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 148 | $81.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $81.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 63 | $81.01 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 6 | $80.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 6 | $80.97 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 12 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 24 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 19 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 16 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 23 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 16 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 8 | $80.96 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 25 | $80.94 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 7 | $80.94 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 41 | $80.96 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 25 | $80.96 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 7 | $80.97 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 11 | $80.97 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 16 | $80.98 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 9 | $80.98 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 9 | $81.01 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 11 | $81.01 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $81.01 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $81.01 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 9 | $81.02 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $81.03 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 6 | $81.03 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 51 | $80.88 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 49 | $80.88 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 21 | $80.89 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $80.91 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 5 | $80.91 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 98 | $80.92 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $80.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $80.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 20 | $80.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 20 | $80.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 5 | $80.86 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 3 | $80.85 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 14 | $80.86 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 9 | $80.86 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 5 | $80.85 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 6 | $80.85 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 6 | $80.86 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 5 | $80.86 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 1 | $80.88 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 6 | $80.88 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 21 | $80.90 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $80.90 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 11 | $80.89 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 61 | $80.92 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 5 | $80.93 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 11 | $80.93 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 94 | $80.97 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 6 | $80.97 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 12 | $80.99 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 7 | $81.01 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 8 | $81.03 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 3 | $81.04 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 35 | $81.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 2 | $81.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 111 | $81.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 89 | $81.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 4 | $81.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 2 | $81.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 6 | $81.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 3 | $81.07 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 78 | $81.105 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 20 | $81.105 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 3 | $81.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 3 | $81.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 90 | $81.095 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 4 | $81.09 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $81.11 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 35 | $81.11 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 2 | $81.12 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 3 | $81.13 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 6 | $81.13 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 22 | $81.14 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 12 | $81.14 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 3 | $81.14 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 4 | $81.14 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 5 | $81.18 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 88 | $81.17 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 11 | $81.18 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 50 | $81.155 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 85 | $81.15 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 15 | $81.15 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 6 | $81.15 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $81.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 8 | $81.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 9 | $81.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 11 | $81.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 1 | $81.125 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 6 | $81.12 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 94 | $81.12 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 6 | $81.12 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 57 | $81.12 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 35 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 35 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 35 | $81.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 40 | $81.13 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 100 | $81.155 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 20 | $81.15 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 100 | $81.005 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 16 | $81.04 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 48 | $81.06 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 17 | $81.07 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 20 | $81.075 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 7 | $81.10 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 9 | $81.10 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 3 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 8 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 22 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 20 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 15 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 7 | $81.15 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 13 | $81.14 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 8 | $81.15 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 3 | $81.15 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 11 | $81.17 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 8 | $81.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 15 | $81.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 11 | $81.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 44 | $81.17 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 16 | $81.19 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 3 | $81.20 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 36 | $81.20 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 4 | $81.20 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 38 | $81.21 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 62 | $81.21 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 10 | $81.22 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 5 | $81.22 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 15 | $81.21 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 74 | $81.18 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 35 | $81.22 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $81.22 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 83 | $81.15 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $81.16 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 3 | $81.19 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 100 | $81.215 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 17 | $81.20 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 40 | $81.21 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 50 | $81.21 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 10 | $81.21 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 7 | $81.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $81.315 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 11 | $81.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $81.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $81.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 8 | $81.24 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 2 | $81.25 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 3 | $81.25 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 11 | $81.31 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $81.30 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 3 | $81.27 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 7 | $81.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $81.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $81.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $81.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 6 | $81.15 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 12 | $81.17 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 9 | $81.17 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 6 | $81.17 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 3 | $81.25 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 19 | $81.28 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 7 | $81.26 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 4 | $81.62 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 5 | $81.60 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 11 | $81.58 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 5 | $81.59 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 11 | $81.57 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 5 | $81.57 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 11 | $81.57 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 11 | $81.57 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 11 | $81.57 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 10 | $81.57 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 11 | $81.44 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 98 | $81.69 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $81.69 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 44 | $81.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $81.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 13 | $81.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 99 | $81.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 3 | $81.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 3 | $81.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 62 | $81.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 36 | $81.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |