| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $109.26 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 12 | $109.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 33 | $109.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 4 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $109.27 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 5 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 54 | $109.27 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $109.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 2 | $109.37 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $109.37 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 7 | $109.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $109.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $109.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $109.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $109.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $109.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $109.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $109.315 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $109.315 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $109.315 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $109.315 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $109.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 17 | $109.35 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 11 | $109.36 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 11 | $109.37 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 96 | $109.36 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 163 | $109.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 37 | $109.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 12 | $109.32 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 6 | $109.33 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 12 | $109.33 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 18 | $109.33 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 76 | $109.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $109.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $109.37 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 5 | $109.35 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 28 | $109.36 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $109.34 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 7 | $109.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 70 | $109.34 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $109.28 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $109.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 13 | $109.30 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 85 | $109.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $109.30 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 47 | $109.30 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 10 | $109.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 70 | $109.34 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 4 | $109.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $109.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $109.31 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 31 | $109.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 1 | $109.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 1 | $109.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $109.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 4 | $109.30 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $109.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $109.30 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $109.30 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 58 | $109.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 5 | $109.14 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 35 | $109.15 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $109.15 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 60 | $109.15 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $109.15 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 12 | $109.14 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $109.15 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 22 | $109.195 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $109.17 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 25 | $109.19 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $109.14 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 48 | $109.16 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 8 | $109.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 20 | $109.13 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 7 | $109.13 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $109.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 61 | $109.02 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $109.045 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 14 | $109.32 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 4 | $109.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $109.30 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 5 | $109.37 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 38 | $109.37 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 137 | $109.36 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 94 | $109.32 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 6 | $109.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 1 | $109.32 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 1 | $109.32 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $109.32 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $109.32 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $109.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $109.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 5 | $109.35 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 2 | $109.31 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 31 | $109.28 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 56 | $109.28 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 53 | $109.24 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $109.235 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 5 | $109.25 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 28 | $109.23 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $109.24 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $109.22 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 36 | $109.22 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 48 | $109.21 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 22 | $109.21 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 47 | $109.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $109.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $109.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 48 | $109.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 65 | $109.09 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 50 | $109.09 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 25 | $109.09 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 25 | $109.09 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 25 | $109.09 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 9 | $109.09 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 7 | $109.09 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 4 | $109.09 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 43 | $109.09 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 57 | $109.09 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 13 | $109.09 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 5 | $109.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 13 | $109.07 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 4 | $109.07 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $109.06 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 36 | $109.06 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 48 | $109.045 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 10 | $109.04 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 3 | $109.04 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 2 | $109.07 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 2 | $109.08 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 2 | $109.08 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 22 | $109.08 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 40 | $109.04 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 1 | $109.04 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 32 | $109.06 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 48 | $109.06 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 4 | $109.07 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $109.02 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 9 | $109.01 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 22 | $109.01 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 48 | $109.01 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 107 | $108.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 113 | $108.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $109.13 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 30 | $109.07 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 70 | $109.07 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 25 | $109.07 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 4 | $109.07 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 96 | $109.04 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 50 | $109.04 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 50 | $109.04 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 96 | $109.04 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $109.01 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $109.01 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 47 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 130 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 7 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 55 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $109.02 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 16 | $109.08 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 21 | $109.08 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 3 | $109.08 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 2 | $109.08 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $109.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 11 | $109.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $109.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 27 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 12 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 68 | $109.25 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 18 | $109.27 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 4 | $109.27 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 1 | $109.27 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 5 | $109.27 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 15 | $109.29 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 33 | $109.32 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 90 | $109.34 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $109.31 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 24 | $109.35 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 174 | $109.36 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 78 | $109.36 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 2 | $109.36 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 2 | $109.38 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 3 | $109.38 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 4 | $109.41 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 37 | $109.41 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $109.40 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 9 | $109.39 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 20 | $109.39 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 21 | $109.39 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 18 | $109.39 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $109.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $109.35 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 34 | $109.38 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 18 | $109.39 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 62 | $109.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 8 | $109.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 13 | $109.32 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 13 | $109.31 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 7 | $109.31 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 4 | $109.29 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 22 | $109.29 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 2 | $109.25 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 10 | $109.24 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 2 | $109.24 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 7 | $109.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $109.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $109.19 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 25 | $109.19 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 10 | $109.21 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 3 | $109.20 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $109.21 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 2 | $109.15 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $109.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $109.03 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 15 | $109.05 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $109.04 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 5 | $109.06 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 13 | $109.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 22 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 9 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 20 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 28 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 60 | $109.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 10 | $109.25 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 36 | $109.24 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 19 | $109.24 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 18 | $109.24 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 18 | $109.24 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 4 | $109.19 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 10 | $109.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 3 | $109.17 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $109.17 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 28 | $109.22 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 28 | $109.21 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 2 | $109.17 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $109.17 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $109.17 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 8 | $109.16 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 2 | $109.16 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 6 | $109.15 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 6 | $108.995 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 50 | $108.99 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 50 | $108.99 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $109.04 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $109.04 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 50 | $109.08 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 50 | $109.09 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 73 | $109.18 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 51 | $109.20 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 69 | $109.20 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 119 | $109.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $109.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 59 | $109.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 29 | $109.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $109.53 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 35 | $109.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 64 | $109.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $109.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $109.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $109.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 24 | $109.58 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 135 | $109.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 80 | $109.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 200 | $109.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $109.61 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 178 | $109.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $109.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 7 | $109.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 11 | $109.47 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $109.45 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 8 | $109.47 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 7 | $109.54 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 5 | $109.26 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $109.34 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $109.34 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $109.37 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 12 | $109.37 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 5 | $109.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 22 | $109.37 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $109.67 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 5 | $109.67 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $109.55 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 98 | $109.50 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 10 | $109.59 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $109.55 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 55 | $109.70 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 18 | $109.65 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 21 | $109.65 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 9 | $109.41 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 11 | $109.41 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 2 | $109.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $109.46 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $109.49 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 20 | $109.49 | Automatic Execution |
10:26:01 - 06-Feb-26 |