| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 70 | $70.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 70 | $70.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 35 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 18 | $70.32 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 3 | $70.29 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 6 | $70.29 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 8 | $70.31 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 3 | $70.31 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $70.31 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 15 | $70.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 26 | $70.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 9 | $70.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 15 | $70.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 35 | $70.29 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $70.28 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 45 | $70.28 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $70.25 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 14 | $70.29 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 70 | $70.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 30 | $70.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 55 | $70.24 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 3 | $70.23 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 4 | $70.24 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 8 | $70.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 37 | $70.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $70.30 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $70.31 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 7 | $70.32 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 5 | $70.36 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 7 | $70.34 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 9 | $70.35 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 11 | $70.35 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $70.36 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 31 | $70.36 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 40 | $70.36 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 55 | $70.37 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 12 | $70.38 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 35 | $70.385 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 2 | $70.35 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 7 | $70.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $70.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 1 | $70.305 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 26 | $70.30 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $70.30 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 29 | $70.30 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $70.31 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 3 | $70.34 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 2 | $70.31 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 29 | $70.31 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 3 | $70.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 8 | $70.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $70.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $70.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $70.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 4 | $70.15 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 18 | $70.14 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 7 | $70.13 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 4 | $70.13 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 4 | $70.13 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 4 | $70.13 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 1 | $70.10 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 8 | $70.10 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 30 | $70.10 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $70.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 5 | $70.12 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 2 | $70.13 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 2 | $70.13 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 113 | $70.12 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 3 | $70.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 29 | $70.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $70.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 2 | $70.13 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 20 | $70.16 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 15 | $70.13 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 4 | $70.07 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 60 | $70.06 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 22 | $70.06 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 2 | $70.07 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 5 | $70.09 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 8 | $70.09 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 8 | $70.09 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 7 | $70.13 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 15 | $70.15 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 4 | $70.17 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 3 | $70.17 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $70.17 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 9 | $70.19 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 3 | $70.19 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 8 | $70.19 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 28 | $70.20 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 2 | $70.20 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 10 | $70.20 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 32 | $70.20 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 17 | $70.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 42 | $70.23 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 2 | $70.23 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 36 | $70.18 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 44 | $70.17 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 150 | $70.16 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $70.16 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 8 | $70.14 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 17 | $70.14 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 26 | $70.13 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $70.14 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 87 | $70.12 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 20 | $70.15 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 80 | $70.15 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 20 | $70.14 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 80 | $70.14 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 20 | $70.14 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 70 | $70.10 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 51 | $70.10 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 35 | $70.10 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 30 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 22 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 98 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 96 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 3 | $70.08 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 47 | $70.08 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 29 | $70.09 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 31 | $70.11 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 3 | $70.23 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 54 | $70.23 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 2 | $70.24 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 3 | $70.26 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 50 | $70.25 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 1 | $70.265 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 12 | $70.24 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 106 | $70.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 35 | $70.17 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 5 | $70.16 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 57 | $70.16 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 2 | $70.15 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 50 | $70.15 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 1 | $70.15 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 96 | $70.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $70.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 2 | $70.16 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 2 | $70.16 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 89 | $70.15 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 11 | $70.15 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 180 | $70.15 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 47 | $70.14 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 24 | $70.18 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $70.22 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 8 | $70.17 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 25 | $70.18 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 3 | $70.19 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 48 | $70.17 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 3 | $70.21 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $70.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 8 | $70.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 17 | $70.13 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 17 | $70.14 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 7 | $70.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 110 | $70.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 8 | $70.27 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 15 | $70.27 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 8 | $70.28 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 21 | $70.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 79 | $70.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $70.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 7 | $70.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $70.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $70.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 48 | $70.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 2 | $70.34 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 21 | $70.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $70.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $70.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $70.26 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 2 | $70.31 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 24 | $70.33 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $70.36 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 28 | $70.37 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $70.40 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 8 | $70.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 92 | $70.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $70.41 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 60 | $70.41 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 32 | $70.36 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 5 | $70.36 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 60 | $70.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 3 | $70.455 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 3 | $70.455 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 4 | $70.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 96 | $70.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $70.52 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 8 | $70.55 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 15 | $70.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 12 | $70.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $70.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $70.55 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $70.55 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 24 | $70.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $70.60 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $70.61 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 2 | $70.63 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 27 | $70.63 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 13 | $70.63 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 6 | $70.63 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 100 | $70.59 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 5 | $70.56 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 4 | $70.56 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 45 | $70.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 28 | $70.59 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 26 | $70.63 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 2 | $70.63 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 8 | $70.63 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 3 | $70.63 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 2 | $70.63 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 2 | $70.63 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $70.63 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $70.62 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 18 | $70.58 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 8 | $70.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $70.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 3 | $70.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $70.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $70.52 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 47 | $70.58 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 4 | $70.59 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 11 | $70.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $70.59 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 35 | $70.62 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $70.785 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 2 | $70.785 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 2 | $70.785 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 2 | $70.785 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 2 | $70.785 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 2 | $70.785 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 8 | $70.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 48 | $70.76 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 28 | $70.84 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 7 | $70.83 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 4 | $70.81 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 3 | $70.77 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 8 | $70.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 5 | $70.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 73 | $70.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 27 | $70.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 26 | $70.76 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 26 | $70.76 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 15 | $70.75 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $70.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 8 | $70.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 4 | $70.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 3 | $70.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $70.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 3 | $70.83 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
09:46:21 - 18-Jul-25 |