| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $90.245 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 10 | $90.24 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 65 | $90.24 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 14 | $90.24 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 9 | $90.24 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 17 | $90.24 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 34 | $90.24 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 20 | $90.23 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Sell* | 120 | $90.23 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Sell* | 123 | $90.25 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Unknown* | 20 | $90.25 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 200 | $90.24 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 150 | $90.24 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 5 | $90.29 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Unknown* | 5 | $90.26 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 4 | $90.26 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 2 | $90.26 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 3 | $90.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 34 | $90.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 1 | $90.28 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 3 | $90.27 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 40 | $90.27 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Sell* | 7 | $90.27 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 55 | $90.29 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 88 | $90.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 144 | $90.30 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 60 | $90.32 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Buy* | 60 | $90.28 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 99 | $90.28 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 3 | $90.27 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 30 | $90.27 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 2 | $90.26 | Automatic Execution |
15:47:41 - 17-Dec-25 |
| Sell* | 2 | $90.26 | Automatic Execution |
15:47:41 - 17-Dec-25 |
| Sell* | 2 | $90.26 | Automatic Execution |
15:47:41 - 17-Dec-25 |
| Sell* | 56 | $90.27 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Buy* | 32 | $90.29 | Automatic Execution |
15:47:30 - 17-Dec-25 |
| Buy* | 16 | $90.29 | Automatic Execution |
15:47:30 - 17-Dec-25 |
| Sell* | 1 | $90.275 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 30 | $90.28 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 51 | $90.28 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 18 | $90.28 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 5 | $90.28 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 84 | $90.25 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Buy* | 38 | $90.25 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
15:46:12 - 17-Dec-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 27 | $90.26 | Automatic Execution |
15:45:55 - 17-Dec-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
15:45:55 - 17-Dec-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 98 | $90.28 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 67 | $90.28 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 98 | $90.28 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 3 | $90.27 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 5 | $90.27 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 34 | $90.27 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 30 | $90.27 | Automatic Execution |
15:25:31 - 17-Dec-25 |
| Buy* | 43 | $90.33 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Buy* | 80 | $90.355 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Buy* | 20 | $90.355 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Sell* | 17 | $90.35 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Sell* | 121 | $90.36 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 30 | $90.37 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 84 | $90.37 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 35 | $90.37 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 12 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 88 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 14 | $90.47 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 41 | $90.49 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 3 | $90.49 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 3 | $90.49 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 4 | $90.49 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 3 | $90.49 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 59 | $90.48 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 24 | $90.47 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 142 | $90.50 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 6 | $90.50 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 54 | $90.50 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 120 | $90.50 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 60 | $90.52 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 34 | $90.52 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
15:18:53 - 17-Dec-25 |
| Buy* | 5 | $90.535 | Automatic Execution |
15:18:40 - 17-Dec-25 |
| Buy* | 6 | $90.55 | Automatic Execution |
15:18:40 - 17-Dec-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
15:18:07 - 17-Dec-25 |
| Unknown* | 1 | $90.525 | Automatic Execution |
15:17:53 - 17-Dec-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:17:20 - 17-Dec-25 |
| Unknown* | 1 | $90.495 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Buy* | 54 | $90.50 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Sell* | 12 | $90.455 | Automatic Execution |
15:15:55 - 17-Dec-25 |
| Buy* | 46 | $90.25 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 55 | $90.25 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 52 | $90.24 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 32 | $90.24 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 70 | $90.26 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Buy* | 20 | $90.25 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 2 | $90.23 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 21 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 22 | $90.28 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Sell* | 127 | $90.28 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Sell* | 77 | $90.29 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 127 | $90.30 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 20 | $90.30 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 6 | $90.30 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 8 | $90.30 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Buy* | 2 | $90.33 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Buy* | 35 | $90.33 | Automatic Execution |
14:53:34 - 17-Dec-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:53:34 - 17-Dec-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 3 | $90.33 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 45 | $90.33 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 9 | $90.33 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 4 | $90.32 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 13 | $90.30 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 15 | $90.29 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
14:49:40 - 17-Dec-25 |
| Buy* | 15 | $90.27 | Automatic Execution |
14:49:40 - 17-Dec-25 |
| Buy* | 5 | $90.27 | Automatic Execution |
14:49:40 - 17-Dec-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
14:49:40 - 17-Dec-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
14:49:40 - 17-Dec-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Sell* | 1 | $90.265 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Sell* | 146 | $90.28 | Automatic Execution |
14:48:20 - 17-Dec-25 |
| Sell* | 19 | $90.28 | Automatic Execution |
14:48:19 - 17-Dec-25 |
| Buy* | 143 | $90.28 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 14 | $90.23 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 14 | $90.23 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
14:46:36 - 17-Dec-25 |
| Buy* | 2 | $90.245 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 1 | $90.245 | Automatic Execution |
14:45:54 - 17-Dec-25 |
| Sell* | 19 | $90.24 | Automatic Execution |
14:25:42 - 17-Dec-25 |
| Buy* | 87 | $90.24 | Automatic Execution |
14:25:25 - 17-Dec-25 |
| Buy* | 10 | $90.24 | Automatic Execution |
14:25:25 - 17-Dec-25 |
| Buy* | 3 | $90.24 | Automatic Execution |
14:25:25 - 17-Dec-25 |
| Sell* | 25 | $90.19 | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 10 | $90.20 | Automatic Execution |
14:24:47 - 17-Dec-25 |
| Unknown* | 25 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 127 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 127 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 161 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 4 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 6 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 24 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 93 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 7 | $90.23 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 3 | $90.23 | Automatic Execution |
14:22:49 - 17-Dec-25 |
| Buy* | 3 | $90.23 | Automatic Execution |
14:22:49 - 17-Dec-25 |
| Sell* | 34 | $90.21 | Automatic Execution |
14:22:49 - 17-Dec-25 |
| Sell* | 55 | $90.21 | Automatic Execution |
14:22:49 - 17-Dec-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
14:22:45 - 17-Dec-25 |
| Sell* | 20 | $90.28 | Automatic Execution |
14:21:53 - 17-Dec-25 |
| Sell* | 139 | $90.30 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Sell* | 6 | $90.30 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 10 | $90.31 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 12 | $90.31 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 3 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 29 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 71 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 25 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 20 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 14 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 3 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 21 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 2 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 3 | $90.32 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Buy* | 21 | $90.35 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 79 | $90.33 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 37 | $90.36 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 57 | $90.36 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 175 | $90.36 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 13 | $90.37 | Automatic Execution |
14:20:41 - 17-Dec-25 |
| Buy* | 300 | $90.38 | Automatic Execution |
14:18:20 - 17-Dec-25 |
| Buy* | 30 | $90.38 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Buy* | 5 | $90.35 | Automatic Execution |
14:17:34 - 17-Dec-25 |
| Buy* | 5 | $90.35 | Automatic Execution |
14:17:34 - 17-Dec-25 |
| Sell* | 25 | $90.33 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Buy* | 8 | $90.36 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 126 | $90.36 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 51 | $90.34 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 20 | $90.34 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 135 | $90.34 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 2 | $90.36 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 5 | $90.35 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 95 | $90.35 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 3 | $90.33 | Automatic Execution |
14:16:13 - 17-Dec-25 |
| Buy* | 4 | $90.33 | Automatic Execution |
14:16:13 - 17-Dec-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
14:16:13 - 17-Dec-25 |
| Buy* | 3 | $90.28 | Automatic Execution |
13:53:18 - 17-Dec-25 |
| Buy* | 3 | $90.28 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Buy* | 3 | $90.28 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 3 | $90.25 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 8 | $90.25 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 13 | $90.26 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Buy* | 24 | $90.29 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Buy* | 25 | $90.29 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Buy* | 31 | $90.29 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Buy* | 15 | $90.28 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Buy* | 85 | $90.28 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Buy* | 83 | $90.28 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Buy* | 36 | $90.28 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Buy* | 64 | $90.28 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Buy* | 20 | $90.27 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Buy* | 9 | $90.27 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 32 | $90.29 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:49:46 - 17-Dec-25 |
| Sell* | 40 | $90.28 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 4 | $90.27 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 4 | $90.29 | Automatic Execution |
13:47:36 - 17-Dec-25 |
| Buy* | 94 | $90.32 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Buy* | 4 | $90.32 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Sell* | 80 | $90.30 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Sell* | 140 | $90.30 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Buy* | 4 | $90.345 | Automatic Execution |
13:47:01 - 17-Dec-25 |
| Sell* | 122 | $90.34 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Buy* | 10 | $90.35 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 10 | $90.35 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 20 | $90.44 | Automatic Execution |
13:23:49 - 17-Dec-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
13:23:41 - 17-Dec-25 |
| Sell* | 8 | $90.45 | Automatic Execution |
13:23:41 - 17-Dec-25 |
| Sell* | 4 | $90.45 | Automatic Execution |
13:23:41 - 17-Dec-25 |
| Sell* | 145 | $90.47 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Sell* | 200 | $90.47 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Sell* | 102 | $90.43 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 200 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 30 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 30 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Sell* | 15 | $90.46 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 68 | $90.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 62 | $90.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 49 | $90.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 13 | $90.47 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Sell* | 13 | $90.47 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Sell* | 30 | $90.49 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Sell* | 70 | $90.50 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 12 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Sell* | 128 | $90.50 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
13:15:45 - 17-Dec-25 |
| Buy* | 3 | $90.43 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Buy* | 4 | $90.435 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Buy* | 17 | $90.42 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 5 | $90.41 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 40 | $90.42 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 11 | $90.42 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 40 | $90.42 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 16 | $90.42 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 3 | $90.41 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 16 | $90.42 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 24 | $90.41 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Buy* | 13 | $90.36 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Buy* | 22 | $90.36 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Buy* | 11 | $90.36 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Buy* | 24 | $90.36 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Buy* | 36 | $90.36 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Buy* | 2 | $90.36 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Buy* | 4 | $90.35 | Automatic Execution |
12:48:27 - 17-Dec-25 |
| Sell* | 6 | $90.33 | Automatic Execution |
12:48:15 - 17-Dec-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
12:48:15 - 17-Dec-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
12:48:15 - 17-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
12:48:15 - 17-Dec-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
12:48:13 - 17-Dec-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:48:13 - 17-Dec-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
12:48:06 - 17-Dec-25 |
| Buy* | 4 | $90.455 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Buy* | 4 | $90.455 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Buy* | 29 | $90.45 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 3 | $90.46 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 29 | $90.45 | Automatic Execution |
12:46:09 - 17-Dec-25 |
| Sell* | 16 | $90.41 | Automatic Execution |
12:46:03 - 17-Dec-25 |
| Sell* | 15 | $90.41 | Automatic Execution |
12:46:03 - 17-Dec-25 |
| Sell* | 15 | $90.41 | Automatic Execution |
12:46:03 - 17-Dec-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 8 | $90.80 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Sell* | 9 | $90.80 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Buy* | 11 | $90.89 | Automatic Execution |
11:17:46 - 17-Dec-25 |
| Buy* | 10 | $90.83 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 18 | $90.83 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 10 | $90.83 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 12 | $90.83 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 4 | $90.83 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:23:15 - 17-Dec-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $90.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 4 | $90.72 | Automatic Execution |
12:16:51 - 17-Dec-25 |
| Sell* | 30 | $90.68 | Automatic Execution |
12:16:28 - 17-Dec-25 |
| Sell* | 70 | $90.68 | Automatic Execution |
12:16:28 - 17-Dec-25 |
| Sell* | 80 | $90.69 | Automatic Execution |
12:15:34 - 17-Dec-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
11:52:13 - 17-Dec-25 |
| Sell* | 78 | $90.67 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Sell* | 3 | $90.67 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Sell* | 52 | $90.67 | Automatic Execution |
11:51:54 - 17-Dec-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 55 | $90.70 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 13 | $90.73 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 2 | $90.73 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 6 | $90.74 | Automatic Execution |
11:48:59 - 17-Dec-25 |
| Buy* | 6 | $91.09 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 11 | $91.09 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 4 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 6 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 4 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 6 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 135 | $91.06 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 133 | $91.06 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 135 | $91.06 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 210 | $91.10 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 54 | $91.10 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 137 | $91.10 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 35 | $91.10 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 27 | $91.11 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 64 | $91.10 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Sell* | 72 | $91.10 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Sell* | 64 | $91.11 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Sell* | 10 | $91.10 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Sell* | 36 | $91.11 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Sell* | 131 | $91.10 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 15 | $91.10 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 198 | $91.10 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Buy* | 32 | $91.15 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 100 | $91.115 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 136 | $91.10 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Sell* | 146 | $91.10 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 14 | $91.10 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 76 | $91.10 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 52 | $91.10 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Buy* | 56 | $91.64 | Automatic Execution |
10:21:23 - 17-Dec-25 |
| Buy* | 56 | $91.64 | Automatic Execution |
10:21:23 - 17-Dec-25 |
| Buy* | 10 | $91.59 | Automatic Execution |
10:21:21 - 17-Dec-25 |
| Buy* | 10 | $91.61 | Automatic Execution |
10:21:11 - 17-Dec-25 |
| Buy* | 2 | $91.63 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 22 | $91.54 | Automatic Execution |
10:19:49 - 17-Dec-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Sell* | 28 | $91.47 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 144 | $91.47 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 10 | $91.47 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 140 | $91.50 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 90 | $91.51 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 273 | $91.50 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 188 | $91.52 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 19 | $91.52 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 15 | $91.52 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 2 | $91.16 | Automatic Execution |
09:47:36 - 17-Dec-25 |
| Buy* | 2 | $91.47 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
09:30:01 - 17-Dec-25 |