Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp. (DCH.US) Share Price

Price $6.10 on 03-04-2026 at 22:47:27
Change $0.15 2.46%
Buy $6.21
Sell $5.50
Last Trade: -
Day's Volume: 244,930
Last Close: $6.10
Open: $5.77
ISIN: US0240611030
Day's Range $5.66 - $6.15
52wk Range: $5.07 - $8.74
Market Capitalisation: $N/A
VWAP: $6.017234
Shares in Issue: N/A

Dauch Corp. (DCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dauch Corp. trades

Dauch Corp. (DCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.77 6.15 5.66 6.10 244,930
2nd Apr 2026 (Thu) 5.77 6.15 5.66 6.10 244,930
1st Apr 2026 (Wed) 6.01 6.175 5.93 5.96 327,828
31st Mar 2026 (Tue) 5.57 5.96 5.52 5.93 184,480
30th Mar 2026 (Mon) 5.67 5.67 5.395 5.45 173,912
27th Mar 2026 (Fri) 5.92 5.92 5.585 5.61 138,901
26th Mar 2026 (Thu) 5.89 6.005 5.78 5.90 194,224
25th Mar 2026 (Wed) 5.90 6.01 5.73 5.99 259,117
24th Mar 2026 (Tue) 5.60 5.77 5.57 5.75 110,088
23rd Mar 2026 (Mon) 5.62 5.74 5.50 5.66 128,263
20th Mar 2026 (Fri) 5.37 5.46 5.245 5.35 123,579
19th Mar 2026 (Thu) 5.13 5.51 5.07 5.44 202,905
18th Mar 2026 (Wed) 5.445 5.485 5.15 5.19 341,368
17th Mar 2026 (Tue) 5.66 5.85 5.52 5.55 319,910
16th Mar 2026 (Mon) 5.30 5.53 5.27 5.43 209,604
13th Mar 2026 (Fri) 5.26 5.365 5.16 5.18 114,380
12th Mar 2026 (Thu) 5.42 5.45 5.20 5.31 247,623
11th Mar 2026 (Wed) 5.77 5.87 5.56 5.57 211,953
10th Mar 2026 (Tue) 5.805 5.955 5.715 5.80 179,239
9th Mar 2026 (Mon) 5.40 5.81 5.24 5.79 215,436
6th Mar 2026 (Fri) 5.71 5.71 5.43 5.57 293,741
5th Mar 2026 (Thu) 6.09 6.22 5.73 5.84 221,542
See more Dauch Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered