| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.13 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 86 | $5.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 300 | $5.13 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 6 | $5.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 14 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 97 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 68 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 76 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 900 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 48 | $5.14 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 67 | $5.14 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 225 | $5.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 26 | $5.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 394 | $5.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 70 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 225 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1,700 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 287 | $5.15 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 107 | $5.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 146 | $5.155 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 404 | $5.15 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $5.15 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 194 | $5.15 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 62 | $5.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 134 | $5.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 26 | $5.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 66 | $5.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 169 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 131 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 69 | $5.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 169 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 14 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 137 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 63 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 62 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 26 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 44 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 356 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 544 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 72 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 600 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 500 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 16 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 14 | $5.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 240 | $5.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 700 | $5.155 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 700 | $5.155 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 5 | $5.155 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 600 | $5.155 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 700 | $5.155 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 328 | $5.15 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 222 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 178 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 324 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 76 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 16 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 186 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 900 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 516 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 60 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 45 | $5.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 355 | $5.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2 | $5.175 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 93 | $5.17 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 88 | $5.18 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 104 | $5.18 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 92 | $5.17 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 105 | $5.18 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 12 | $5.18 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 700 | $5.17 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 140 | $5.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 197 | $5.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 3 | $5.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 14 | $5.15 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 9 | $5.14 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 315 | $5.14 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 34 | $5.14 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 166 | $5.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 228 | $5.14 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 75 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 3 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 52 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 14 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 16 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 400 | $5.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 13 | $5.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 96 | $5.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 42 | $5.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 10 | $5.18 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 9 | $5.175 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 164 | $5.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 107 | $5.175 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 47 | $5.17 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 118 | $5.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 82 | $5.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 44 | $5.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 9 | $5.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 800 | $5.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 383 | $5.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 17 | $5.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 101 | $5.185 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 98 | $5.19 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 2 | $5.185 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 6 | $5.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $5.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $5.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 70 | $5.18 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 130 | $5.18 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 178 | $5.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 600 | $5.18 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 6 | $5.18 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 72 | $5.19 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 86 | $5.19 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 310 | $5.19 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 500 | $5.185 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 9 | $5.19 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 50 | $5.19 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 29 | $5.19 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 400 | $5.19 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 9 | $5.185 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 41 | $5.18 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 52 | $5.19 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 52 | $5.185 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 52 | $5.185 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 7 | $5.18 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 64 | $5.18 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 3 | $5.17 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 12 | $5.17 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 600 | $5.17 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 9 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 71 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 2 | $5.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 9 | $5.215 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 72 | $5.22 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 70 | $5.21 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 2 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 2 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 2 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 20 | $5.16 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 243 | $5.16 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 24 | $5.16 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 76 | $5.16 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 76 | $5.16 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 31 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 71 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 74 | $5.18 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 69 | $5.19 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 29 | $5.19 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 71 | $5.19 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 76 | $5.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 12 | $5.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 69 | $5.20 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 41 | $5.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 98 | $5.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 61 | $5.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 96 | $5.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 44 | $5.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 160 | $5.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 12 | $5.24 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 27 | $5.24 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 40 | $5.24 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 222 | $5.24 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 2 | $5.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 3 | $5.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 3 | $5.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 2 | $5.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $5.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $5.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 15 | $5.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 53 | $5.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 128 | $5.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $5.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $5.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $5.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 230 | $5.205 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 177 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $5.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 112 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 86 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $5.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 3 | $5.21 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 12 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 23 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 3 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 67 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 38 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 12 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 123 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 23 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 76 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 98 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 376 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 579 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 76 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 69 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 103 | $5.21 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 104 | $5.21 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 104 | $5.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 104 | $5.20 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 400 | $5.205 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 49 | $5.21 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 69 | $5.22 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 73 | $5.23 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 27 | $5.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 46 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 46 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 99 | $5.28 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 101 | $5.27 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 101 | $5.27 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 35 | $5.27 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 3 | $5.275 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 1 | $5.275 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 5 | $5.32 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 3 | $5.32 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 4 | $5.32 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 82 | $5.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 22 | $5.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 2 | $5.325 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 2 | $5.325 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 6 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 7 | $5.33 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 1 | $5.335 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 37 | $5.32 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 3 | $5.32 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 4 | $5.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 3 | $5.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 3 | $5.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 95 | $5.32 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 97 | $5.32 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 96 | $5.32 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 4 | $5.33 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 98 | $5.32 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 3 | $5.33 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 14 | $5.33 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 30 | $5.33 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 40 | $5.35 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 60 | $5.36 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 340 | $5.36 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 90 | $5.37 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 30 | $5.375 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 1 | $5.37 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 12 | $5.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 12 | $5.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 12 | $5.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 11 | $5.32 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 300 | $5.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $5.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 2 | $5.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 16 | $5.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $5.33 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 6 | $5.325 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $5.325 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 6 | $5.325 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $5.325 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 6 | $5.325 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $5.325 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 80 | $5.325 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 88 | $5.325 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 77 | $5.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 85 | $5.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 115 | $5.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 175 | $5.50 | Ordinary |
07:00:00 - 28-Sep-26 |