Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCH.US (DCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $5.125 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 52 $5.125 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 42 $5.125 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 500 $5.125 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 92 $5.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 27 $5.125 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 64 $5.13 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 82 $5.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $5.13 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 74 $5.13 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 400 $5.13 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $5.13 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 7 $5.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 106 $5.135 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $5.135 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $5.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $5.13 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 99 $5.13 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $5.13 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $5.14 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 15 $5.14 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $5.14 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 24 $5.14 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 8 $5.14 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $5.14 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 11 $5.14 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 5 $5.145 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $5.145 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 8 $5.15 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 114 $5.15 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 49 $5.15 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 5 $5.15 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 98 $5.15 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 10 $5.155 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 114 $5.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 400 $5.16 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 237 $5.155 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 600 $5.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 3 $5.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $5.16 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 170 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 400 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 630 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 3 $5.155 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 10 $5.155 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 30 $5.155 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 11 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 475 $5.165 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 200 $5.17 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 200 $5.17 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 193 $5.175 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 622 $5.175 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 178 $5.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 95 $5.17 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 222 $5.18 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 518 $5.175 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 400 $5.175 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 600 $5.175 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 400 $5.18 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 97 $5.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 500 $5.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 441 $5.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 59 $5.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 14 $5.18 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 9 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 83 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 25 $5.18 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $5.185 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 220 $5.185 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 500 $5.18 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 500 $5.18 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 459 $5.175 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 93 $5.175 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.17 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 18 $5.17 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.17 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 26 $5.17 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 9 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 38 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 60 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 6 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 191 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 21 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 40 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 16 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 11 $5.17 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 6 $5.18 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 10 $5.18 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 11 $5.18 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 130 $5.18 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 73 $5.185 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 27 $5.185 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $5.19 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 300 $5.195 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 2,100 $5.20 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1,200 $5.20 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 15 $5.21 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 42 $5.21 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 300 $5.21 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 200 $5.22 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 145 $5.22 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 81 $5.21 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $5.21 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 17 $5.20 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 9 $5.21 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 72 $5.20 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 9 $5.20 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 2 $5.20 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 42 $5.20 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 622 $5.205 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 317 $5.21 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 3 $5.21 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 32 $5.22 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 29 $5.22 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 71 $5.225 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 5 $5.23 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 60 $5.225 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 5 $5.23 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 8 $5.23 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 3 $5.22 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 2 $5.23 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 20 $5.23 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 2 $5.23 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 5 $5.25 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 37 $5.25 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 36 $5.25 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 88 $5.25 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 300 $5.255 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 10 $5.26 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 30 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 12 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 14:26:28 - 10-Jul-26
Unknown* 1 $5.275 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 330 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 500 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 3 $5.28 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 1 $5.265 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 9 $5.28 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 9 $5.28 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 1 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 25 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 2 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 6 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 19 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 4 $5.25 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 248 $5.255 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 300 $5.255 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 162 $5.255 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 6 $5.26 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 6 $5.26 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 12 $5.26 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 60 $5.255 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 60 $5.255 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 16 $5.28 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 16 $5.28 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 12 $5.28 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 27 $5.28 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 24 $5.28 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 19 $5.28 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 2 $5.28 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 52 $5.27 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 6 $5.27 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 76 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 52 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 18 $5.26 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 9 $5.26 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 600 $5.26 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 16 $5.26 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 6 $5.24 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 11 $5.24 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 6 $5.23 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 6 $5.23 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 94 $5.23 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 6 $5.23 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 41 $5.23 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 6 $5.23 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 9 $5.26 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 22 $5.25 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 5 $5.25 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 1 $5.24 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 22 $5.24 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 80 $5.23 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 60 $5.23 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 300 $5.225 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 7 $5.225 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 20 $5.23 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 5 $5.21 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 300 $5.21 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $5.20 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 300 $5.18 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $5.175 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 2 $5.17 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 12 $5.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 4 $5.17 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $5.175 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 200 $5.175 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 22 $5.18 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 17 $5.18 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 200 $5.18 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $5.175 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $5.175 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $5.175 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 41 $5.16 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $5.16 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 27 $5.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $5.15 Ordinary
 09:24:59 - 10-Jul-26
Buy* 64 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 121 $5.24 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $5.23 Ordinary
 06:32:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84