| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $1.445 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 32 | $1.445 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 10 | $1.445 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 80 | $1.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 67 | $1.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 500 | $1.435 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 359 | $1.435 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 241 | $1.435 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 500 | $1.435 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 500 | $1.435 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 20 | $1.45 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 21 | $1.45 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 80 | $1.45 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 28 | $1.45 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 75 | $1.45 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 25 | $1.45 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 38 | $1.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 53 | $1.45 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 21 | $1.45 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 38 | $1.45 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $1.445 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 38 | $1.45 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 29 | $1.45 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 80 | $1.45 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 67 | $1.45 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 20 | $1.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 80 | $1.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 20 | $1.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 606 | $1.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 13 | $1.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 87 | $1.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 157 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 189 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 131 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 156 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 33 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 113 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 167 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 254 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 700 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 80 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 99 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 80 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 600 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 13 | $1.48 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 40 | $1.48 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 8 | $1.48 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 11 | $1.48 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 69 | $1.48 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 25 | $1.48 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 13 | $1.48 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 55 | $1.48 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 165 | $1.475 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 96 | $1.48 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 63 | $1.48 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 37 | $1.48 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 400 | $1.48 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 300 | $1.48 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 80 | $1.48 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 80 | $1.48 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 1,600 | $1.49 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 80 | $1.49 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 80 | $1.49 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 1,401 | $1.49 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 500 | $1.49 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 31 | $1.49 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 800 | $1.49 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 198 | $1.49 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 79 | $1.48 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 21 | $1.48 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 32 | $1.48 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 80 | $1.48 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 80 | $1.48 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 10 | $1.48 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 13 | $1.48 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 366 | $1.475 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 366 | $1.475 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 83 | $1.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 86 | $1.46 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 113 | $1.46 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 135 | $1.465 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 180 | $1.465 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 262 | $1.47 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 80 | $1.48 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 80 | $1.48 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 53 | $1.485 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 32 | $1.49 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 148 | $1.485 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 43 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 22 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 78 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 18 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 22 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 80 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 20 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 8 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 92 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 8 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 92 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 12 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 80 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 80 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 3 | $1.47 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 80 | $1.47 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 80 | $1.47 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 30 | $1.47 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 80 | $1.47 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 80 | $1.48 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 88 | $1.48 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 20 | $1.47 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 92 | $1.48 | Automatic Execution |
09:45:51 - 19-Sep-25 |