| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.7807 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 7 | $0.7807 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 80 | $0.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $0.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 132 | $0.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $0.7805 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 8 | $0.781 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $0.7873 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 80 | $0.7836 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 20 | $0.7829 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 62 | $0.7805 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 9 | $0.7805 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 91 | $0.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 9 | $0.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 407 | $0.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 118 | $0.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 82 | $0.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 9 | $0.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 593 | $0.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 109 | $0.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 8 | $0.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 92 | $0.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 8 | $0.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $0.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $0.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 11 | $0.78 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 209 | $0.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 208 | $0.78 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 13 | $0.78 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 9 | $0.7793 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 91 | $0.7793 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 2 | $0.7788 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 209 | $0.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 12 | $0.7742 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $0.7739 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 71 | $0.7656 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $0.7651 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $0.7651 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $0.757 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 80 | $0.7523 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 20 | $0.7523 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 5 | $0.7511 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $0.7511 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 95 | $0.7511 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 95 | $0.7511 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 5 | $0.7511 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 120 | $0.7511 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 80 | $0.7503 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $0.7503 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $0.7506 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $0.7505 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $0.7506 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $0.7506 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 120 | $0.7521 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 120 | $0.7521 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 40 | $0.7521 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 120 | $0.7521 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 80 | $0.7521 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 120 | $0.7521 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 6 | $0.7539 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 41 | $0.7539 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 6 | $0.7543 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 47 | $0.7543 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 47 | $0.7543 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $0.7544 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 80 | $0.7603 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $0.761 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $0.761 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $0.761 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $0.7601 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $0.7605 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 71 | $0.7605 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 101 | $0.76 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 99 | $0.76 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 99 | $0.76 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $0.7599 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $0.76 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 60 | $0.7596 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 129 | $0.7595 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 60 | $0.7586 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 300 | $0.7538 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 60 | $0.7542 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 20 | $0.7542 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 60 | $0.7538 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $0.7532 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $0.7637 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $0.7649 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 500 | $0.7649 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 330 | $0.7699 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 170 | $0.7685 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 29 | $0.77 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $0.7694 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 170 | $0.7684 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.7668 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 700 | $0.7668 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.7661 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 432 | $0.7621 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.6938 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 368 | $0.7621 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 71 | $0.6945 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $0.7599 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 29 | $0.697 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $0.7599 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 42 | $0.697 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $0.7543 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 29 | $0.6975 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $0.7543 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 71 | $0.6975 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $0.755 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $0.6975 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $0.7526 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 360 | $0.6975 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $0.7525 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 82 | $0.6975 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $0.7526 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 150 | $0.6975 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $0.7526 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 2,058 | $0.6975 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $0.7526 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $0.6977 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 47 | $0.76 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 77 | $0.6984 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 152 | $0.76 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $0.6984 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 11 | $0.7599 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $0.6983 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 71 | $0.7539 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $0.6981 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $0.7571 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $0.6981 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 75 | $0.7542 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 43 | $0.6979 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $0.7539 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $0.698 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $0.7539 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $0.698 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $0.698 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $0.6979 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $0.698 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $0.6979 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 150 | $0.6966 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $0.6954 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.6932 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.6932 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.6932 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.6932 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.6931 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.6932 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.6961 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 29 | $0.6935 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 42 | $0.6935 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 29 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 71 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 72 | $0.7173 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $0.7153 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $0.7344 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $0.7153 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $0.7336 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 500 | $0.7188 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 200 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.7327 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 326 | $0.7188 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 28 | $0.7098 | Automatic Execution |
09:51:05 - 06-Feb-26 |