| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.425 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 15 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 44 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 41 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 18 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 123 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 74 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 44 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 41 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 50 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 250 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 400 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 34 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 58 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 44 | $1.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 56 | $1.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1,000 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 400 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 600 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 400 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1,300 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 16 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 300 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 600 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 600 | $1.415 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 400 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 32 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 68 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 10 | $1.43 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 4 | $1.43 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 2,083 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 40 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 2,750 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 44 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $1.44 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 200 | $1.445 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 15 | $1.445 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 400 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 300 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 304 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 17 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 232 | $1.445 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 400 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 600 | $1.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 5 | $1.45 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 26 | $1.45 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 28 | $1.45 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 41 | $1.45 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 400 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 72 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 400 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 228 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 199 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 299 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 398 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 390 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 10 | $1.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 350 | $1.445 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 5 | $1.45 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 400 | $1.45 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 5 | $1.45 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 400 | $1.45 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1,030 | $1.45 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 60 | $1.46 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 340 | $1.455 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 200 | $1.455 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 1 | $1.455 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 374 | $1.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 26 | $1.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 400 | $1.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 5 | $1.47 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 1,000 | $1.47 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 999 | $1.47 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 1 | $1.475 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 400 | $1.48 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 5 | $1.48 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 18 | $1.48 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 96 | $1.48 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 4 | $1.48 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 1 | $1.495 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 15 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 15 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 142 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 15 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 15 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 299 | $1.50 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 400 | $1.50 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 400 | $1.50 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 10 | $1.525 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 549 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 18 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 381 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 400 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 19 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 18 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 20 | $1.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 190 | $1.505 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 180 | $1.505 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 10 | $1.505 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 10 | $1.505 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 136 | $1.505 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 500 | $1.49 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 10 | $1.505 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
09:31:38 - 18-Jul-25 |