| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.9236 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $0.9237 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 5 | $0.9236 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 2 | $0.9236 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 30 | $0.9235 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 70 | $0.9235 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 300 | $0.9233 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 400 | $0.9233 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $0.9234 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $0.9232 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 14 | $0.9293 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 200 | $0.9294 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $0.9295 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 100 | $0.9296 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $0.9296 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 20 | $0.9301 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 75 | $0.9302 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $0.9301 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $0.9301 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 200 | $0.9301 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 80 | $0.9301 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 100 | $0.9301 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.9302 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 4 | $0.9303 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $0.9302 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 66 | $0.9303 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $0.9287 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 2 | $0.9287 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 400 | $0.9286 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $0.9286 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $0.9286 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $0.9286 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 123 | $0.9335 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 53 | $0.9335 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 200 | $0.9337 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 100 | $0.9337 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 15 | $0.9339 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 5 | $0.9393 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $0.9402 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $0.9399 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 18 | $0.9399 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $0.9386 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 100 | $0.9568 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 100 | $0.9568 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 100 | $0.9568 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $0.9559 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 100 | $0.9533 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $0.9533 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $0.9533 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $0.9533 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $0.9533 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $0.9533 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 14 | $0.9397 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 95 | $0.9589 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 36 | $0.9397 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 5 | $0.9589 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $0.9397 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $0.959 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $0.9413 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 200 | $0.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $0.9391 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 11 | $0.9597 | Ordinary |
09:07:20 - 12-Dec-25 |
| Buy* | 189 | $0.9596 | Ordinary |
08:35:06 - 12-Dec-25 |