| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.01 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 79 | $30.015 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $30.015 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $30.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 67 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 33 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 33 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 98 | $30.00 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $30.065 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 28 | $30.14 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 24 | $30.14 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 48 | $30.14 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 94 | $30.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 6 | $30.09 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 4 | $30.09 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 54 | $30.01 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 54 | $30.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 54 | $30.03 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 46 | $30.01 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 54 | $30.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 46 | $30.01 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 54 | $30.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 46 | $30.01 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 54 | $30.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 86 | $30.11 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 4 | $30.14 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Unknown* | 23 | $30.15 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 30 | $30.15 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 24 | $30.24 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 23 | $30.37 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 3 | $30.37 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 3 | $30.43 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 52 | $30.41 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 4 | $30.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 54 | $30.28 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 23 | $30.28 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 12 | $30.30 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 44 | $30.25 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 3 | $30.58 | Ordinary |
07:00:31 - 19-Sep-25 |