| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $30.11 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 14 | $30.09 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 30 | $30.11 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 97 | $30.11 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $30.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 80 | $30.07 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 14 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 28 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 20 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 6 | $30.08 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 32 | $30.14 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 7 | $30.09 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 14 | $30.00 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 94 | $29.95 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 6 | $29.95 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 3 | $29.97 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 3 | $29.97 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 13 | $29.94 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 4 | $30.01 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 3 | $30.00 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $29.925 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 24 | $29.89 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 86 | $29.82 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
09:51:13 - 18-Jul-25 |