| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $19.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 48 | $19.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 29 | $19.06 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 19 | $19.06 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $19.11 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 29 | $19.15 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 12 | $19.15 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 27 | $19.15 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 13 | $19.15 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 9 | $19.15 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 72 | $19.15 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 9 | $19.15 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $19.15 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $19.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $19.15 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 6 | $19.15 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 34 | $19.20 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 26 | $19.20 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 36 | $19.20 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 59 | $19.19 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 30 | $19.16 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 97 | $19.14 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 39 | $19.07 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 61 | $19.07 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 47 | $19.07 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 6 | $19.14 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 51 | $19.17 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 49 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 14 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 81 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 19 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 18 | $19.16 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 76 | $19.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 24 | $19.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 7 | $19.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 14 | $19.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 54 | $19.075 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 83 | $19.06 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 21 | $19.06 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 3 | $19.07 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 7 | $19.07 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 20 | $19.12 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $19.245 | Automatic Execution |
09:30:02 - 06-Feb-26 |