Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Commercial (DCBG.US) Share Price

Price $26.25 on 28-09-2026 at 21:05:00
Change $-0.25 -0.94%
Buy $26.96
Sell $15.20
Last Trade: Buy 58.00 at $26.61
Day's Volume: 59
Last Close: $26.72
Open: $26.65
ISIN: US25432X3008
Day's Range $0.00 - $0.00
52wk Range: $25.44 - $26.98
Market Capitalisation: $N/A
VWAP: $26.6039
Shares in Issue: N/A

Dime Commercial (DCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $26.61 Automatic Execution
12:53:04 - 28-Sep-26
See more Dime Commercial trades

Dime Commercial (DCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.65 26.65 26.16 26.50 104
24th Sep 2026 (Thu) 26.74 26.74 26.6499 26.6499 0
23rd Sep 2026 (Wed) 26.74 26.74 26.57 26.57 0
22nd Sep 2026 (Tue) 26.74 26.74 26.74 26.57 100
21st Sep 2026 (Mon) 26.72 26.80 26.72 26.80 0
18th Sep 2026 (Fri) 26.72 26.72 26.72 26.65 250
17th Sep 2026 (Thu) 26.85 26.85 26.85 26.85 283
16th Sep 2026 (Wed) 26.86 26.86 26.7001 26.7001 1
15th Sep 2026 (Tue) 26.86 26.86 26.86 26.81 110
14th Sep 2026 (Mon) 26.86 26.86 26.84 26.97 397
11th Sep 2026 (Fri) 26.67 26.67 26.66 26.7899 377
10th Sep 2026 (Thu) 26.78 26.78 26.78 26.78 0
9th Sep 2026 (Wed) 26.70 26.70 26.65 26.65 205
8th Sep 2026 (Tue) 26.72 26.72 26.72 26.7001 200
7th Sep 2026 (Mon) 26.86 26.86 26.55 26.55 0
4th Sep 2026 (Fri) 26.86 26.86 26.55 26.55 0
3rd Sep 2026 (Thu) 26.86 26.86 26.86 26.86 110
2nd Sep 2026 (Wed) 26.53 26.75 26.53 26.75 0
1st Sep 2026 (Tue) 26.53 26.53 26.53 26.51 100
31st Aug 2026 (Mon) 26.58 26.75 26.58 26.7501 347
28th Aug 2026 (Fri) 26.70 26.70 26.68 26.68 102
See more Dime Commercial price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered