Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCBG.US) Share Price

Price $26.65 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $26.85
Sell $26.55
Last Trade: -
Day's Volume: 0
Last Close: $26.65
Open: $26.68
ISIN: US25432X3008
Day's Range $0.00 - $0.00
52wk Range: $25.99 - $26.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dime Community (DCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dime Community trades

Dime Community (DCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.68 26.68 26.65 26.65 0
19th May 2026 (Tue) 26.68 26.68 26.67 26.67 0
18th May 2026 (Mon) 26.68 26.68 26.67 26.67 0
15th May 2026 (Fri) 26.68 26.68 26.28 26.28 0
14th May 2026 (Thu) 26.68 26.68 26.2701 26.2701 0
13th May 2026 (Wed) 26.68 26.68 26.40 26.40 0
12th May 2026 (Tue) 26.68 26.68 26.40 26.40 73
11th May 2026 (Mon) 26.68 26.68 26.50 26.50 0
8th May 2026 (Fri) 26.68 26.68 26.67 26.4795 0
7th May 2026 (Thu) 26.38 26.62 26.38 26.62 76
6th May 2026 (Wed) 26.38 26.38 26.23 26.23 0
5th May 2026 (Tue) 26.38 26.44 26.38 26.44 0
4th May 2026 (Mon) 26.38 26.56 26.38 26.56 0
1st May 2026 (Fri) 26.38 26.50 26.38 26.50 0
30th Apr 2026 (Thu) 26.38 26.5599 26.38 26.5599 0
29th Apr 2026 (Wed) 26.38 26.42 26.38 26.42 0
28th Apr 2026 (Tue) 26.38 26.42 26.38 26.42 0
27th Apr 2026 (Mon) 26.38 26.415 26.38 26.415 2
24th Apr 2026 (Fri) 26.38 26.38 26.21 26.21 0
23rd Apr 2026 (Thu) 26.38 26.38 26.21 26.21 0
22nd Apr 2026 (Wed) 26.38 26.38 26.38 26.275 164
21st Apr 2026 (Tue) 26.19 26.19 26.18 26.18 0
See more Dime Community price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered