Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Commercial (DCBG.US) Share Price

Price $26.67 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $27.42
Sell $8.27
Last Trade: -
Day's Volume: 0
Last Close: $26.67
Open: $26.10
ISIN: US25432X3008
Day's Range $0.00 - $0.00
52wk Range: $25.99 - $26.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dime Commercial (DCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dime Commercial trades

Dime Commercial (DCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.10 26.67 26.10 26.67 0
9th Jul 2026 (Thu) 26.10 26.67 26.10 26.67 0
8th Jul 2026 (Wed) 26.10 26.67 26.10 26.67 0
7th Jul 2026 (Tue) 26.10 26.10 26.06 26.365 600
6th Jul 2026 (Mon) 26.20 26.25 26.20 26.25 0
3rd Jul 2026 (Fri) 26.20 26.20 26.0601 26.0601 0
2nd Jul 2026 (Thu) 26.20 26.20 26.0601 26.0601 0
1st Jul 2026 (Wed) 26.20 26.24 26.20 26.30 300
30th Jun 2026 (Tue) 26.22 26.40 26.22 26.40 0
29th Jun 2026 (Mon) 26.22 26.48 26.22 26.48 20
26th Jun 2026 (Fri) 26.22 26.465 26.22 26.465 0
25th Jun 2026 (Thu) 26.22 26.6799 26.22 26.6799 0
24th Jun 2026 (Wed) 26.22 26.4184 26.22 26.4184 0
23rd Jun 2026 (Tue) 26.22 26.25 26.22 26.25 0
22nd Jun 2026 (Mon) 26.22 26.46 26.22 26.46 0
19th Jun 2026 (Fri) 26.22 26.30 26.22 26.30 4
18th Jun 2026 (Thu) 26.22 26.30 26.22 26.30 4
17th Jun 2026 (Wed) 26.22 26.36 26.22 26.36 0
16th Jun 2026 (Tue) 26.22 26.36 26.22 26.36 0
15th Jun 2026 (Mon) 26.22 26.375 26.22 26.375 0
12th Jun 2026 (Fri) 26.22 26.22 26.15 26.15 200
11th Jun 2026 (Thu) 26.15 26.66 26.15 26.2194 600
See more Dime Commercial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered