| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.10 | 26.67 | 26.10 | 26.67 | 0 |
| 9th Jul 2026 (Thu) | 26.10 | 26.67 | 26.10 | 26.67 | 0 |
| 8th Jul 2026 (Wed) | 26.10 | 26.67 | 26.10 | 26.67 | 0 |
| 7th Jul 2026 (Tue) | 26.10 | 26.10 | 26.06 | 26.365 | 600 |
| 6th Jul 2026 (Mon) | 26.20 | 26.25 | 26.20 | 26.25 | 0 |
| 3rd Jul 2026 (Fri) | 26.20 | 26.20 | 26.0601 | 26.0601 | 0 |
| 2nd Jul 2026 (Thu) | 26.20 | 26.20 | 26.0601 | 26.0601 | 0 |
| 1st Jul 2026 (Wed) | 26.20 | 26.24 | 26.20 | 26.30 | 300 |
| 30th Jun 2026 (Tue) | 26.22 | 26.40 | 26.22 | 26.40 | 0 |
| 29th Jun 2026 (Mon) | 26.22 | 26.48 | 26.22 | 26.48 | 20 |
| 26th Jun 2026 (Fri) | 26.22 | 26.465 | 26.22 | 26.465 | 0 |
| 25th Jun 2026 (Thu) | 26.22 | 26.6799 | 26.22 | 26.6799 | 0 |
| 24th Jun 2026 (Wed) | 26.22 | 26.4184 | 26.22 | 26.4184 | 0 |
| 23rd Jun 2026 (Tue) | 26.22 | 26.25 | 26.22 | 26.25 | 0 |
| 22nd Jun 2026 (Mon) | 26.22 | 26.46 | 26.22 | 26.46 | 0 |
| 19th Jun 2026 (Fri) | 26.22 | 26.30 | 26.22 | 26.30 | 4 |
| 18th Jun 2026 (Thu) | 26.22 | 26.30 | 26.22 | 26.30 | 4 |
| 17th Jun 2026 (Wed) | 26.22 | 26.36 | 26.22 | 26.36 | 0 |
| 16th Jun 2026 (Tue) | 26.22 | 26.36 | 26.22 | 26.36 | 0 |
| 15th Jun 2026 (Mon) | 26.22 | 26.375 | 26.22 | 26.375 | 0 |
| 12th Jun 2026 (Fri) | 26.22 | 26.22 | 26.15 | 26.15 | 200 |
| 11th Jun 2026 (Thu) | 26.15 | 26.66 | 26.15 | 26.2194 | 600 |
| 10th Jun 2026 (Wed) | 26.28 | 26.46 | 26.28 | 26.46 | 0 |
| 9th Jun 2026 (Tue) | 26.28 | 26.55 | 26.28 | 26.55 | 0 |
| 8th Jun 2026 (Mon) | 26.28 | 26.55 | 26.28 | 26.55 | 0 |
| 5th Jun 2026 (Fri) | 26.28 | 26.75 | 26.28 | 26.75 | 0 |
| 4th Jun 2026 (Thu) | 26.28 | 26.55 | 26.28 | 26.55 | 0 |
| 3rd Jun 2026 (Wed) | 26.28 | 26.28 | 26.25 | 26.25 | 2 |
| 2nd Jun 2026 (Tue) | 26.28 | 26.28 | 26.26 | 26.2501 | 100 |
| 1st Jun 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.26 | 0 |
| 29th May 2026 (Fri) | 26.27 | 26.30 | 26.27 | 26.27 | 400 |
| 28th May 2026 (Thu) | 26.24 | 26.2601 | 26.24 | 26.2601 | 1 |
| 27th May 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.23 | 300 |
| 26th May 2026 (Tue) | 26.68 | 26.7299 | 26.68 | 26.7299 | 0 |
| 25th May 2026 (Mon) | 26.68 | 26.68 | 26.60 | 26.60 | 0 |
| 22nd May 2026 (Fri) | 26.68 | 26.68 | 26.60 | 26.60 | 0 |
| 21st May 2026 (Thu) | 26.68 | 26.70 | 26.68 | 26.70 | 0 |
| 20th May 2026 (Wed) | 26.68 | 26.68 | 26.65 | 26.65 | 0 |
| 19th May 2026 (Tue) | 26.68 | 26.68 | 26.67 | 26.67 | 0 |
| 18th May 2026 (Mon) | 26.68 | 26.68 | 26.67 | 26.67 | 0 |
| 15th May 2026 (Fri) | 26.68 | 26.68 | 26.28 | 26.28 | 0 |
| 14th May 2026 (Thu) | 26.68 | 26.68 | 26.2701 | 26.2701 | 0 |
| 13th May 2026 (Wed) | 26.68 | 26.68 | 26.40 | 26.40 | 0 |
| 12th May 2026 (Tue) | 26.68 | 26.68 | 26.40 | 26.40 | 73 |
| 11th May 2026 (Mon) | 26.68 | 26.68 | 26.50 | 26.50 | 0 |