| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.68 | 26.68 | 26.65 | 26.65 | 0 |
| 19th May 2026 (Tue) | 26.68 | 26.68 | 26.67 | 26.67 | 0 |
| 18th May 2026 (Mon) | 26.68 | 26.68 | 26.67 | 26.67 | 0 |
| 15th May 2026 (Fri) | 26.68 | 26.68 | 26.28 | 26.28 | 0 |
| 14th May 2026 (Thu) | 26.68 | 26.68 | 26.2701 | 26.2701 | 0 |
| 13th May 2026 (Wed) | 26.68 | 26.68 | 26.40 | 26.40 | 0 |
| 12th May 2026 (Tue) | 26.68 | 26.68 | 26.40 | 26.40 | 73 |
| 11th May 2026 (Mon) | 26.68 | 26.68 | 26.50 | 26.50 | 0 |
| 8th May 2026 (Fri) | 26.68 | 26.68 | 26.67 | 26.4795 | 0 |
| 7th May 2026 (Thu) | 26.38 | 26.62 | 26.38 | 26.62 | 76 |
| 6th May 2026 (Wed) | 26.38 | 26.38 | 26.23 | 26.23 | 0 |
| 5th May 2026 (Tue) | 26.38 | 26.44 | 26.38 | 26.44 | 0 |
| 4th May 2026 (Mon) | 26.38 | 26.56 | 26.38 | 26.56 | 0 |
| 1st May 2026 (Fri) | 26.38 | 26.50 | 26.38 | 26.50 | 0 |
| 30th Apr 2026 (Thu) | 26.38 | 26.5599 | 26.38 | 26.5599 | 0 |
| 29th Apr 2026 (Wed) | 26.38 | 26.42 | 26.38 | 26.42 | 0 |
| 28th Apr 2026 (Tue) | 26.38 | 26.42 | 26.38 | 26.42 | 0 |
| 27th Apr 2026 (Mon) | 26.38 | 26.415 | 26.38 | 26.415 | 2 |
| 24th Apr 2026 (Fri) | 26.38 | 26.38 | 26.21 | 26.21 | 0 |
| 23rd Apr 2026 (Thu) | 26.38 | 26.38 | 26.21 | 26.21 | 0 |
| 22nd Apr 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.275 | 164 |
| 21st Apr 2026 (Tue) | 26.19 | 26.19 | 26.18 | 26.18 | 0 |
| 20th Apr 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.18 | 100 |
| 17th Apr 2026 (Fri) | 26.09 | 26.10 | 25.99 | 26.20 | 1,915 |
| 16th Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 197 |
| 15th Apr 2026 (Wed) | 26.05 | 26.20 | 26.05 | 26.20 | 100 |
| 14th Apr 2026 (Tue) | 26.20 | 26.20 | 26.15 | 26.18 | 160 |
| 13th Apr 2026 (Mon) | 26.20 | 26.21 | 26.20 | 26.21 | 0 |
| 10th Apr 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.21 | 0 |
| 9th Apr 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 100 |
| 8th Apr 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 7th Apr 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |