| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.65 | 26.72 | 26.65 | 26.72 | 59 |
| 25th Sep 2026 (Fri) | 26.65 | 26.65 | 26.16 | 26.50 | 104 |
| 24th Sep 2026 (Thu) | 26.74 | 26.74 | 26.6499 | 26.6499 | 0 |
| 23rd Sep 2026 (Wed) | 26.74 | 26.74 | 26.57 | 26.57 | 0 |
| 22nd Sep 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.57 | 100 |
| 21st Sep 2026 (Mon) | 26.72 | 26.80 | 26.72 | 26.80 | 0 |
| 18th Sep 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.65 | 250 |
| 17th Sep 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 283 |
| 16th Sep 2026 (Wed) | 26.86 | 26.86 | 26.7001 | 26.7001 | 1 |
| 15th Sep 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.81 | 110 |
| 14th Sep 2026 (Mon) | 26.86 | 26.86 | 26.84 | 26.97 | 397 |
| 11th Sep 2026 (Fri) | 26.67 | 26.67 | 26.66 | 26.7899 | 377 |
| 10th Sep 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 9th Sep 2026 (Wed) | 26.70 | 26.70 | 26.65 | 26.65 | 205 |
| 8th Sep 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.7001 | 200 |
| 7th Sep 2026 (Mon) | 26.86 | 26.86 | 26.55 | 26.55 | 0 |
| 4th Sep 2026 (Fri) | 26.86 | 26.86 | 26.55 | 26.55 | 0 |
| 3rd Sep 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.86 | 110 |
| 2nd Sep 2026 (Wed) | 26.53 | 26.75 | 26.53 | 26.75 | 0 |
| 1st Sep 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.51 | 100 |
| 31st Aug 2026 (Mon) | 26.58 | 26.75 | 26.58 | 26.7501 | 347 |
| 28th Aug 2026 (Fri) | 26.70 | 26.70 | 26.68 | 26.68 | 102 |
| 27th Aug 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.71 | 0 |
| 26th Aug 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 25th Aug 2026 (Tue) | 26.75 | 26.75 | 26.53 | 26.53 | 0 |
| 24th Aug 2026 (Mon) | 26.75 | 26.75 | 26.2993 | 26.2993 | 0 |
| 21st Aug 2026 (Fri) | 26.75 | 26.75 | 26.2993 | 26.2993 | 1 |
| 20th Aug 2026 (Thu) | 26.75 | 26.75 | 26.48 | 26.48 | 0 |
| 19th Aug 2026 (Wed) | 26.75 | 26.75 | 26.55 | 26.55 | 0 |
| 18th Aug 2026 (Tue) | 26.75 | 26.75 | 26.30 | 26.30 | 0 |
| 17th Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.56 | 100 |
| 14th Aug 2026 (Fri) | 26.50 | 26.53 | 26.50 | 26.53 | 2 |
| 13th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.49 | 100 |
| 12th Aug 2026 (Wed) | 26.68 | 26.68 | 26.50 | 26.50 | 0 |
| 11th Aug 2026 (Tue) | 26.68 | 26.68 | 26.49 | 26.49 | 0 |
| 10th Aug 2026 (Mon) | 26.68 | 26.68 | 26.49 | 26.49 | 0 |
| 7th Aug 2026 (Fri) | 26.68 | 26.68 | 26.49 | 26.49 | 0 |
| 6th Aug 2026 (Thu) | 26.68 | 26.68 | 26.375 | 26.375 | 0 |
| 5th Aug 2026 (Wed) | 26.68 | 26.68 | 26.30 | 26.32 | 213 |
| 4th Aug 2026 (Tue) | 26.29 | 26.29 | 26.25 | 26.25 | 0 |
| 3rd Aug 2026 (Mon) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 31st Jul 2026 (Fri) | 26.29 | 26.29 | 26.25 | 26.25 | 1 |
| 30th Jul 2026 (Thu) | 26.29 | 26.29 | 26.225 | 26.225 | 0 |
| 29th Jul 2026 (Wed) | 26.29 | 26.29 | 26.15 | 26.15 | 0 |