| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.795 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 64 | $4.795 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 17 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 28 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 20 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 13 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 11 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 9 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 18 | $4.795 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 18 | $4.795 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 29 | $4.795 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 94 | $4.795 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $4.80 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 48 | $4.80 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 15 | $4.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 52 | $4.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $4.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 11,844 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 137 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 2,600 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 135 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 137 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 137 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 135 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 135 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 137 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 135 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 135 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 557 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 3,263 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 28 | $4.805 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $4.805 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 557 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 3,421 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 557 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 3,404 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2,000 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 349 | $4.805 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 3 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 384 | $4.805 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 16 | $4.805 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 236 | $4.805 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 15 | $4.805 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 300 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 53 | $4.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 43 | $4.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 45 | $4.79 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 21 | $4.785 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 13 | $4.79 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 47 | $4.79 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 358 | $4.80 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $4.80 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 300 | $4.80 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 600 | $4.795 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 600 | $4.795 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 13 | $4.79 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 53 | $4.80 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 600 | $4.795 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 55 | $4.79 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 28 | $4.79 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 28 | $4.79 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 47 | $4.79 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 400 | $4.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 45 | $4.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 53 | $4.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 11 | $4.76 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 172 | $4.755 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 78 | $4.755 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 36 | $4.76 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 69 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 35 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 400 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 32 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 42 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 18 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 26 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 80 | $4.755 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 20 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 27 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 22 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 42 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 36 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 23 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 20 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 30 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 23 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 77 | $4.755 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 23 | $4.755 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 18 | $4.755 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 32 | $4.76 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $4.745 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 43 | $4.75 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 200 | $4.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 44 | $4.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 51 | $4.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 14 | $4.77 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 5 | $4.77 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 5 | $4.77 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 25 | $4.77 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 22 | $4.77 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 200 | $4.775 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 9 | $4.78 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 8 | $4.775 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 9 | $4.77 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 8 | $4.77 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 15 | $4.77 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 46 | $4.77 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 200 | $4.775 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 44 | $4.78 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $4.785 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 8 | $4.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 12 | $4.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 8 | $4.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 5 | $4.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 5 | $4.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 19 | $4.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 7 | $4.80 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 14 | $4.80 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 24 | $4.80 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 15 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 41 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 400 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 18 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 15 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 8 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 300 | $4.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $4.80 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 19 | $4.795 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 44 | $4.79 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 300 | $4.79 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 5 | $4.79 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 5 | $4.79 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 10 | $4.795 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 200 | $4.795 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Unknown* | 79 | $4.80 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 46 | $4.80 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 3 | $4.80 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 36 | $4.80 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 200 | $4.81 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 200 | $4.81 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 96 | $4.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 85 | $4.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 96 | $4.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 200 | $4.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 85 | $4.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 71 | $4.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 1 | $4.77 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Unknown* | 32 | $4.77 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 20 | $4.77 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $4.77 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 68 | $4.77 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 30 | $4.78 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 70 | $4.78 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 4,900 | $4.78 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 30 | $4.785 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 57 | $4.78 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 3 | $4.77 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $4.765 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 15 | $4.76 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 5 | $4.77 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 45 | $4.77 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 8 | $4.78 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 6 | $4.78 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 10 | $4.78 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 82 | $4.78 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 6 | $4.775 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 17 | $4.78 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 65 | $4.78 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Unknown* | 5 | $4.78 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 3 | $4.78 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 4 | $4.78 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 30 | $4.78 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 20 | $4.78 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 25 | $4.78 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 400 | $4.78 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 28 | $4.78 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 18 | $4.78 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 12 | $4.78 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 300 | $4.77 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 600 | $4.76 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 5 | $4.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 5 | $4.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 80 | $4.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 7 | $4.78 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 43 | $4.78 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 7 | $4.79 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 18 | $4.78 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 4 | $4.78 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 6 | $4.78 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 2 | $4.78 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 10 | $4.77 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 16 | $4.77 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 3 | $4.77 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 2 | $4.77 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 2 | $4.77 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 8 | $4.77 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 11 | $4.80 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 43 | $4.80 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 12 | $4.80 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 36 | $4.80 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 30 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 18 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 18 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 400 | $4.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $4.80 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $4.80 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 3 | $4.80 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $4.81 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 7 | $4.81 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $4.81 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 7 | $4.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 300 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 29 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 22 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 23 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 5 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 5 | $4.81 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 4 | $4.85 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 221 | $4.85 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 4 | $4.85 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 350 | $4.84 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 200 | $4.82 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 4 | $4.82 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 2 | $4.82 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 2 | $4.82 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 3 | $4.82 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 640 | $4.75 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 350 | $4.75 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 18 | $4.73 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 10 | $4.73 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 18 | $4.72 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 18 | $4.72 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 9 | $4.69 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 16 | $4.69 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 7 | $4.68 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 3 | $4.675 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 5 | $4.69 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 5 | $4.69 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 16 | $4.69 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 8 | $4.69 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 20 | $4.64 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 133 | $4.64 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 167 | $4.64 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 67 | $4.64 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 4 | $4.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 600 | $4.61 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 45 | $4.61 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 50 | $4.60 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 81 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 81 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 100 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 34 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 121 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 21 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 100 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 6,453 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 47 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 47 | $4.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 24 | $4.57 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 4 | $4.57 | Ordinary |
09:22:11 - 19-Sep-25 |
| Buy* | 848 | $4.46 | Ordinary |
08:14:12 - 19-Sep-25 |
| Buy* | 144 | $4.46 | Ordinary |
08:14:12 - 19-Sep-25 |
| Buy* | 1 | $4.46 | Ordinary |
08:14:12 - 19-Sep-25 |
| Sell* | 200 | $4.46 | Ordinary |
08:14:12 - 19-Sep-25 |
| Sell* | 500 | $4.46 | Ordinary |
08:14:12 - 19-Sep-25 |
| Sell* | 985 | $4.46 | Ordinary |
08:14:12 - 19-Sep-25 |
| Sell* | 5 | $4.55 | Ordinary |
08:14:12 - 19-Sep-25 |
| Sell* | 1 | $4.60 | Ordinary |
08:14:12 - 19-Sep-25 |
| Sell* | 1 | $4.60 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 3 | $4.61 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 1 | $4.63 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 46 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2,220 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 256 | $4.455 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6,778 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 110 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $4.455 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $4.455 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $4.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 348 | $4.69 | Ordinary |
06:24:56 - 19-Sep-25 |
| Buy* | 200 | $4.67 | Ordinary |
06:24:56 - 19-Sep-25 |
| Buy* | 84 | $4.55 | Ordinary |
06:24:56 - 19-Sep-25 |
| Buy* | 9 | $4.54 | Ordinary |
04:30:09 - 19-Sep-25 |