| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $5.91 | Ordinary |
17:22:54 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $6.06 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 50 | $6.07 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 80 | $6.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $6.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 21 | $6.07 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $6.06 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 42 | $6.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 15 | $6.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 43 | $6.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 19 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 31 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 31 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 49 | $6.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 500 | $6.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 139 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 400 | $6.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 500 | $6.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 20 | $6.07 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 4 | $6.07 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 6 | $6.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 19 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 81 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 15 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 95 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $6.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $6.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 199 | $6.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 27 | $6.07 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 11 | $6.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 3 | $6.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 3 | $6.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 44 | $6.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 60 | $6.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 200 | $6.065 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $6.065 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 196 | $6.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 4 | $6.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 18 | $6.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 9 | $6.075 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 14 | $6.07 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 20 | $6.08 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 20 | $6.08 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 5 | $6.08 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 3 | $6.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 60 | $6.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 9 | $6.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $6.075 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $6.075 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 5 | $6.08 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 20 | $6.08 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 20 | $6.08 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 7 | $6.08 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 50 | $6.08 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 300 | $6.08 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 58 | $6.08 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 92 | $6.08 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 150 | $6.08 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 300 | $6.08 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 400 | $6.08 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 15 | $6.07 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $6.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $6.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $6.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 90 | $6.05 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 20 | $6.05 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 13 | $6.05 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 12 | $6.05 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 1 | $6.05 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 78 | $6.05 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 208 | $6.05 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 792 | $6.05 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 15 | $6.05 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 11 | $6.05 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 60 | $6.04 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 6 | $6.04 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 40 | $6.04 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 11 | $6.03 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 11 | $6.03 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 17 | $6.03 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 13 | $6.02 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 75 | $6.005 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 25 | $6.005 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 20 | $6.015 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 10 | $6.015 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 1 | $6.02 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 75 | $6.03 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 34 | $6.03 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 57 | $6.015 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $6.01 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $6.01 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $6.01 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 80 | $6.01 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 2 | $6.015 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 2 | $6.015 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 9 | $6.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 75 | $6.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 8 | $6.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 73 | $5.99 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $5.99 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 8 | $5.95 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 12 | $5.95 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 2 | $5.95 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 10 | $5.95 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 8 | $5.95 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 3 | $5.95 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 150 | $5.98 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 300 | $5.96 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 540 | $5.97 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 760 | $5.97 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 50 | $5.96 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 50 | $5.96 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 30 | $5.94 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 30 | $5.94 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 20 | $5.93 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 80 | $5.93 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 20 | $5.92 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 80 | $5.91 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 80 | $5.95 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 30 | $5.95 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 260 | $5.97 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 82 | $5.97 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 26 | $5.97 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 74 | $5.97 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 30 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 24 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 4 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 24 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 76 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 11 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 11 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 21 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 31 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 31 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 31 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 31 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 35 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 83 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 16 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 13 | $5.96 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 40 | $5.97 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 67 | $5.96 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 92 | $5.97 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 7 | $5.97 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 20 | $5.97 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 150 | $5.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1,628 | $5.99 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 6 | $5.99 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 6 | $5.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 60 | $5.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 15 | $5.98 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 11 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 85 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 15 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 15 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 27 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 40 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 14 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 45 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 28 | $5.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 55 | $5.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 28 | $5.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 54 | $5.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 46 | $5.96 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 15 | $5.96 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 16 | $5.96 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 1 | $5.96 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $5.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 9 | $5.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $5.98 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 80 | $5.98 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 4 | $6.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 80 | $6.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 14 | $6.08 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 8 | $6.07 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 5 | $6.04 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $6.04 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 80 | $6.035 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 80 | $6.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 14 | $6.04 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 4 | $6.04 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 12 | $6.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 47 | $6.08 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 64 | $6.08 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 2 | $6.07 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 2 | $6.07 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 2 | $6.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 2 | $6.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 2 | $6.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 186 | $6.08 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 32 | $6.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 68 | $6.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 3 | $6.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $6.065 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 16 | $5.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 7 | $5.945 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 98 | $5.88 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 50 | $5.96 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 125 | $5.99 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 175 | $5.94 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 25 | $5.94 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 68 | $5.78 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Ordinary |
07:11:17 - 06-Feb-26 |