| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $4.135 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 600 | $4.14 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 34 | $4.13 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 316 | $4.13 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 885 | $4.14 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 90 | $4.14 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 8 | $4.15 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 68 | $4.15 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 60 | $4.16 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 6 | $4.16 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 3 | $4.16 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $4.16 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 3 | $4.16 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 40 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 18 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 6 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 9 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 300 | $4.155 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 9 | $4.15 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 83 | $4.15 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 47 | $4.14 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 13 | $4.14 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 3 | $4.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 9 | $4.14 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 6 | $4.14 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 8 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 14 | $4.15 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 9 | $4.15 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 11 | $4.16 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 13 | $4.16 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 17 | $4.16 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 42 | $4.16 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 76 | $4.16 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 24 | $4.16 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 6 | $4.16 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 12 | $4.17 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 6 | $4.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 23 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 193 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 16 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 1 | $4.18 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 63 | $4.19 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 600 | $4.19 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 3,694 | $4.19 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 37 | $4.19 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 110 | $4.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 400 | $4.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 15 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 62 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 13 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 75 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 12 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 8 | $4.24 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 7 | $4.24 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 80 | $4.235 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 12 | $4.24 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 23 | $4.235 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 33 | $4.24 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 67 | $4.24 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 89 | $4.24 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 200 | $4.245 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 29 | $4.26 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 29 | $4.26 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 6 | $4.26 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 200 | $4.255 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 6 | $4.26 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 100 | $4.255 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 4 | $4.26 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $4.265 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $4.265 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 37 | $4.27 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 52 | $4.27 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 148 | $4.27 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 8 | $4.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 44 | $4.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 37 | $4.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 34 | $4.255 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 8 | $4.25 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 8 | $4.25 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 8 | $4.25 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 50 | $4.25 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 10 | $4.25 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 500 | $4.25 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 250 | $4.25 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 30 | $4.24 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 21 | $4.24 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 64 | $4.245 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 64 | $4.245 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Unknown* | 64 | $4.245 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 200 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 79 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 300 | $4.235 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 400 | $4.235 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 8 | $4.23 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 9 | $4.23 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 7 | $4.23 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 12 | $4.23 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 96 | $4.23 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Unknown* | 3 | $4.225 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 29 | $4.225 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 15 | $4.225 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 3 | $4.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 3 | $4.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 13 | $4.22 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 9 | $4.22 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 16 | $4.22 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 1 | $4.225 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 6 | $4.23 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 6 | $4.23 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 6 | $4.23 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 7 | $4.235 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 200 | $4.205 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 71 | $4.20 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 29 | $4.20 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 157 | $4.19 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 43 | $4.19 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $4.195 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $4.195 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $4.195 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 24 | $4.19 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 2 | $4.185 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 12 | $4.19 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 78 | $4.20 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 12 | $4.195 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 12 | $4.20 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 19 | $4.19 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 81 | $4.19 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:12 - 18-Jul-25 |