Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox (DBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.36 Automatic Execution
 15:54:41 - 07-Jan-26
Buy* 100 $27.34 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 100 $27.33 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 100 $27.33 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 60 $27.32 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 100 $27.32 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 3 $27.32 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 100 $27.315 Automatic Execution
 15:54:40 - 07-Jan-26
Buy* 1 $27.35 Automatic Execution
 15:54:40 - 07-Jan-26
Buy* 100 $27.34 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 100 $27.33 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 100 $27.33 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 100 $27.33 Automatic Execution
 15:54:40 - 07-Jan-26
Sell* 100 $27.33 Automatic Execution
 15:54:40 - 07-Jan-26
Buy* 94 $27.35 Automatic Execution
 15:54:40 - 07-Jan-26
Buy* 4 $27.32 Automatic Execution
 15:54:30 - 07-Jan-26
Buy* 4 $27.32 Automatic Execution
 15:54:30 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:54:10 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:54:10 - 07-Jan-26
Buy* 19 $27.31 Automatic Execution
 15:54:10 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:54:10 - 07-Jan-26
Buy* 31 $27.31 Automatic Execution
 15:54:10 - 07-Jan-26
Unknown* 10 $27.305 Automatic Execution
 15:54:02 - 07-Jan-26
Unknown* 16 $27.31 Automatic Execution
 15:54:02 - 07-Jan-26
Unknown* 5 $27.31 Automatic Execution
 15:54:02 - 07-Jan-26
Unknown* 100 $27.31 Automatic Execution
 15:54:02 - 07-Jan-26
Buy* 22 $27.31 Automatic Execution
 15:54:00 - 07-Jan-26
Buy* 10 $27.31 Automatic Execution
 15:54:00 - 07-Jan-26
Buy* 16 $27.31 Automatic Execution
 15:53:51 - 07-Jan-26
Buy* 2 $27.31 Automatic Execution
 15:53:51 - 07-Jan-26
Buy* 1 $27.31 Automatic Execution
 15:53:51 - 07-Jan-26
Buy* 22 $27.31 Automatic Execution
 15:53:42 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:53:41 - 07-Jan-26
Buy* 16 $27.30 Automatic Execution
 15:53:41 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:53:41 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:53:41 - 07-Jan-26
Buy* 1 $27.30 Automatic Execution
 15:53:41 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:53:41 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:53:41 - 07-Jan-26
Unknown* 6 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Unknown* 65 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Unknown* 100 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Unknown* 86 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Sell* 10 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Unknown* 8 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Buy* 30 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Buy* 32 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Buy* 24 $27.30 Automatic Execution
 15:53:09 - 07-Jan-26
Buy* 4 $27.30 Automatic Execution
 15:53:00 - 07-Jan-26
Buy* 4 $27.30 Automatic Execution
 15:53:00 - 07-Jan-26
Buy* 4 $27.30 Automatic Execution
 15:53:00 - 07-Jan-26
Buy* 4 $27.30 Automatic Execution
 15:53:00 - 07-Jan-26
Buy* 4 $27.30 Automatic Execution
 15:53:00 - 07-Jan-26
Buy* 8 $27.29 Automatic Execution
 15:52:57 - 07-Jan-26
Buy* 100 $27.29 Automatic Execution
 15:52:57 - 07-Jan-26
Buy* 1,061 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Buy* 39 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Buy* 19 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Buy* 11 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Buy* 10 $27.28 Automatic Execution
 15:52:47 - 07-Jan-26
Unknown* 100 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Unknown* 5 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Unknown* 1 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Unknown* 100 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Sell* 100 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Sell* 100 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Sell* 1 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 99 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 1 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 99 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 9 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 158 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Buy* 18 $27.27 Automatic Execution
 15:52:40 - 07-Jan-26
Unknown* 1 $27.265 Automatic Execution
 15:52:37 - 07-Jan-26
Unknown* 47 $27.26 Automatic Execution
 15:52:17 - 07-Jan-26
Sell* 100 $27.26 Automatic Execution
 15:52:17 - 07-Jan-26
Sell* 100 $27.26 Automatic Execution
 15:52:17 - 07-Jan-26
Sell* 62 $27.26 Automatic Execution
 15:52:17 - 07-Jan-26
Sell* 36 $27.26 Automatic Execution
 15:52:17 - 07-Jan-26
Sell* 1 $27.26 Automatic Execution
 15:52:17 - 07-Jan-26
Sell* 1 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Unknown* 5 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Unknown* 95 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Unknown* 5 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 100 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 57 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 50 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 52 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 58 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 12 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 3 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 56 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 5 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 15 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 100 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 12 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 62 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 100 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 52 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 15 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Buy* 3 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Unknown* 57 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Unknown* 100 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Unknown* 16 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Unknown* 100 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 100 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 90 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 100 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 100 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 99 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 1 $27.26 Automatic Execution
 15:52:12 - 07-Jan-26
Unknown* 200 $27.265 Automatic Execution
 15:52:03 - 07-Jan-26
Sell* 100 $27.26 Automatic Execution
 15:52:01 - 07-Jan-26
Buy* 100 $27.26 Automatic Execution
 15:52:01 - 07-Jan-26
Buy* 300 $27.26 Automatic Execution
 15:52:01 - 07-Jan-26
Sell* 91 $27.255 Automatic Execution
 15:52:01 - 07-Jan-26
Sell* 9 $27.255 Automatic Execution
 15:51:56 - 07-Jan-26
Sell* 300 $27.25 Automatic Execution
 15:51:54 - 07-Jan-26
Sell* 30 $27.25 Automatic Execution
 15:51:52 - 07-Jan-26
Unknown* 72 $27.25 Automatic Execution
 15:51:52 - 07-Jan-26
Unknown* 119 $27.25 Automatic Execution
 15:51:52 - 07-Jan-26
Buy* 110 $27.25 Automatic Execution
 15:51:52 - 07-Jan-26
Buy* 94 $27.25 Automatic Execution
 15:51:52 - 07-Jan-26
Sell* 30 $27.25 Automatic Execution
 15:51:52 - 07-Jan-26
Sell* 300 $27.25 Automatic Execution
 15:51:52 - 07-Jan-26
Buy* 1 $27.26 Automatic Execution
 15:51:33 - 07-Jan-26
Sell* 8 $27.255 Automatic Execution
 15:51:32 - 07-Jan-26
Unknown* 200 $27.25 Automatic Execution
 15:51:32 - 07-Jan-26
Unknown* 200 $27.25 Automatic Execution
 15:51:32 - 07-Jan-26
Unknown* 1 $27.25 Automatic Execution
 15:51:32 - 07-Jan-26
Sell* 6 $27.245 Automatic Execution
 15:51:32 - 07-Jan-26
Unknown* 150 $27.25 Automatic Execution
 15:51:32 - 07-Jan-26
Unknown* 94 $27.25 Automatic Execution
 15:51:32 - 07-Jan-26
Buy* 300 $27.25 Automatic Execution
 15:51:32 - 07-Jan-26
Buy* 6 $27.245 Automatic Execution
 15:51:32 - 07-Jan-26
Sell* 6 $27.245 Automatic Execution
 15:51:32 - 07-Jan-26
Sell* 100 $27.26 Automatic Execution
 15:51:31 - 07-Jan-26
Sell* 97 $27.26 Automatic Execution
 15:51:31 - 07-Jan-26
Sell* 50 $27.26 Automatic Execution
 15:51:31 - 07-Jan-26
Buy* 4 $27.27 Automatic Execution
 15:51:29 - 07-Jan-26
Sell* 1 $27.26 Automatic Execution
 15:51:26 - 07-Jan-26
Buy* 10 $27.27 Automatic Execution
 15:51:26 - 07-Jan-26
Sell* 100 $27.27 Automatic Execution
 15:51:26 - 07-Jan-26
Sell* 100 $27.27 Automatic Execution
 15:51:26 - 07-Jan-26
Unknown* 150 $27.275 Automatic Execution
 15:51:26 - 07-Jan-26
Unknown* 1 $27.28 Automatic Execution
 15:51:26 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:51:26 - 07-Jan-26
Sell* 2 $27.28 Automatic Execution
 15:51:26 - 07-Jan-26
Sell* 42 $27.28 Automatic Execution
 15:51:26 - 07-Jan-26
Unknown* 200 $27.285 Automatic Execution
 15:51:20 - 07-Jan-26
Sell* 65 $27.29 Automatic Execution
 15:51:20 - 07-Jan-26
Sell* 70 $27.29 Automatic Execution
 15:51:20 - 07-Jan-26
Sell* 200 $27.29 Automatic Execution
 15:51:20 - 07-Jan-26
Sell* 80 $27.29 Automatic Execution
 15:51:20 - 07-Jan-26
Sell* 35 $27.29 Automatic Execution
 15:51:20 - 07-Jan-26
Sell* 10 $27.29 Automatic Execution
 15:51:20 - 07-Jan-26
Unknown* 100 $27.295 Automatic Execution
 15:51:07 - 07-Jan-26
Buy* 28 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 36 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 36 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 50 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Unknown* 100 $27.295 Automatic Execution
 15:51:04 - 07-Jan-26
Unknown* 100 $27.295 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 60 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 4 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 20 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 26 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Unknown* 150 $27.295 Automatic Execution
 15:51:04 - 07-Jan-26
Buy* 90 $27.30 Automatic Execution
 15:51:04 - 07-Jan-26
Unknown* 200 $27.295 Automatic Execution
 15:51:04 - 07-Jan-26
Unknown* 47 $27.295 Automatic Execution
 15:51:04 - 07-Jan-26
Unknown* 199 $27.295 Automatic Execution
 15:51:04 - 07-Jan-26
Sell* 1 $27.29 Automatic Execution
 15:51:03 - 07-Jan-26
Unknown* 1 $27.295 Automatic Execution
 15:51:03 - 07-Jan-26
Unknown* 100 $27.295 Automatic Execution
 15:51:02 - 07-Jan-26
Unknown* 100 $27.295 Automatic Execution
 15:50:22 - 07-Jan-26
Unknown* 200 $27.295 Automatic Execution
 15:50:22 - 07-Jan-26
Sell* 100 $27.29 Automatic Execution
 15:50:22 - 07-Jan-26
Unknown* 100 $27.29 Automatic Execution
 15:50:22 - 07-Jan-26
Buy* 1 $27.29 Automatic Execution
 15:50:22 - 07-Jan-26
Buy* 1 $27.29 Automatic Execution
 15:50:22 - 07-Jan-26
Buy* 180 $27.29 Automatic Execution
 15:50:22 - 07-Jan-26
Unknown* 34 $27.29 Automatic Execution
 15:50:16 - 07-Jan-26
Buy* 66 $27.29 Automatic Execution
 15:50:16 - 07-Jan-26
Sell* 200 $27.29 Automatic Execution
 15:50:16 - 07-Jan-26
Sell* 26 $27.29 Automatic Execution
 15:50:16 - 07-Jan-26
Sell* 1 $27.29 Automatic Execution
 15:50:16 - 07-Jan-26
Sell* 65 $27.29 Automatic Execution
 15:50:16 - 07-Jan-26
Sell* 30 $27.29 Automatic Execution
 15:50:16 - 07-Jan-26
Sell* 5 $27.29 Automatic Execution
 15:50:16 - 07-Jan-26
Unknown* 1 $27.295 Automatic Execution
 15:50:07 - 07-Jan-26
Buy* 1 $27.32 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 100 $27.32 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:50:00 - 07-Jan-26
Unknown* 100 $27.30 Automatic Execution
 15:50:00 - 07-Jan-26
Unknown* 1 $27.30 Automatic Execution
 15:50:00 - 07-Jan-26
Unknown* 100 $27.30 Automatic Execution
 15:50:00 - 07-Jan-26
Unknown* 12 $27.30 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 8 $27.31 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 88 $27.31 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 12 $27.31 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:50:00 - 07-Jan-26
Unknown* 16 $27.30 Automatic Execution
 15:50:00 - 07-Jan-26
Unknown* 84 $27.30 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 28 $27.30 Automatic Execution
 15:50:00 - 07-Jan-26
Buy* 22 $27.30 Automatic Execution
 15:50:00 - 07-Jan-26
Sell* 60 $27.29 Automatic Execution
 15:49:57 - 07-Jan-26
Unknown* 7 $27.295 Automatic Execution
 15:49:40 - 07-Jan-26
Unknown* 7 $27.295 Automatic Execution
 15:49:40 - 07-Jan-26
Unknown* 5 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Unknown* 15 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Unknown* 15 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Unknown* 10 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Unknown* 15 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Unknown* 50 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Unknown* 15 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Sell* 75 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Sell* 20 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Sell* 25 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Sell* 30 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Sell* 10 $27.30 Automatic Execution
 15:49:39 - 07-Jan-26
Unknown* 104 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Unknown* 36 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Unknown* 40 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Unknown* 12 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 132 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 100 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 100 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 125 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 100 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 100 $27.31 Automatic Execution
 15:49:33 - 07-Jan-26
Buy* 1 $27.315 Automatic Execution
 15:49:12 - 07-Jan-26
Buy* 10 $27.315 Automatic Execution
 15:49:03 - 07-Jan-26
Buy* 40 $27.315 Automatic Execution
 15:48:53 - 07-Jan-26
Sell* 1 $27.31 Automatic Execution
 15:48:35 - 07-Jan-26
Sell* 3 $27.31 Automatic Execution
 15:48:26 - 07-Jan-26
Buy* 65 $27.31 Automatic Execution
 15:48:07 - 07-Jan-26
Buy* 21 $27.31 Automatic Execution
 15:48:07 - 07-Jan-26
Unknown* 70 $27.305 Automatic Execution
 15:48:06 - 07-Jan-26
Unknown* 1 $27.305 Automatic Execution
 15:47:32 - 07-Jan-26
Sell* 11 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 69 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 100 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 8 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 100 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 56 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 92 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 8 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 128 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Sell* 7 $27.31 Automatic Execution
 15:47:12 - 07-Jan-26
Buy* 11 $27.31 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 74 $27.31 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 74 $27.31 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.31 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 74 $27.31 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 150 $27.30 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 400 $27.30 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 25 $27.29 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 1 $27.30 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 60 $27.30 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.30 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 1 $27.30 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 1 $27.30 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.29 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 60 $27.29 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.29 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.29 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.29 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 1 $27.29 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 12 $27.29 Automatic Execution
 15:47:11 - 07-Jan-26
Unknown* 128 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Unknown* 5 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Unknown* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 90 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 78 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 22 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 110 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 6 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 73 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 102 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 5 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 2 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 53 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Unknown* 75 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Unknown* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 236 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 123 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 41 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 291 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 195 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 20 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 5 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 5 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 5 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 1 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 4 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 43 $27.28 Automatic Execution
 15:47:11 - 07-Jan-26
Sell* 57 $27.28 Automatic Execution
 15:46:53 - 07-Jan-26
Sell* 5 $27.28 Automatic Execution
 15:46:53 - 07-Jan-26
Sell* 89 $27.28 Automatic Execution
 15:46:53 - 07-Jan-26
Sell* 50 $27.28 Automatic Execution
 15:46:53 - 07-Jan-26
Sell* 200 $27.28 Automatic Execution
 15:46:53 - 07-Jan-26
Sell* 100 $27.28 Automatic Execution
 15:46:53 - 07-Jan-26
Sell* 10 $27.28 Automatic Execution
 15:46:53 - 07-Jan-26
Sell* 20 $27.28 Automatic Execution
 15:46:53 - 07-Jan-26
Buy* 1 $27.29 Automatic Execution
 15:46:34 - 07-Jan-26
Unknown* 10 $27.285 Automatic Execution
 15:46:07 - 07-Jan-26
Buy* 100 $27.28 Automatic Execution
 15:27:33 - 07-Jan-26
Buy* 10 $27.28 Automatic Execution
 15:27:33 - 07-Jan-26
Unknown* 10 $27.27 Automatic Execution
 15:27:14 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 15:27:14 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 15:27:14 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 15:27:14 - 07-Jan-26
Buy* 5 $27.27 Automatic Execution
 15:27:14 - 07-Jan-26
Buy* 10 $27.27 Automatic Execution
 15:27:14 - 07-Jan-26
Buy* 1 $27.27 Automatic Execution
 15:27:14 - 07-Jan-26
Unknown* 100 $27.265 Automatic Execution
 15:26:37 - 07-Jan-26
Unknown* 4 $27.26 Automatic Execution
 15:24:53 - 07-Jan-26
Unknown* 9 $27.26 Automatic Execution
 15:24:53 - 07-Jan-26
Buy* 1 $27.26 Automatic Execution
 15:24:50 - 07-Jan-26
Buy* 1 $27.25 Automatic Execution
 15:24:30 - 07-Jan-26
Buy* 12 $27.25 Automatic Execution
 15:24:30 - 07-Jan-26
Buy* 1 $27.25 Automatic Execution
 15:24:30 - 07-Jan-26
Buy* 12 $27.25 Automatic Execution
 15:24:30 - 07-Jan-26
Unknown* 12 $27.24 Automatic Execution
 15:24:20 - 07-Jan-26
Buy* 1 $27.24 Automatic Execution
 15:24:20 - 07-Jan-26
Buy* 18 $27.23 Automatic Execution
 15:22:52 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 15:22:52 - 07-Jan-26
Buy* 12 $27.23 Automatic Execution
 15:22:52 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 15:22:52 - 07-Jan-26
Unknown* 20 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 200 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 46 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 13 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 100 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 10 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 100 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 9 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 28 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 39 $27.22 Automatic Execution
 15:21:45 - 07-Jan-26
Buy* 1 $27.22 Automatic Execution
 15:21:00 - 07-Jan-26
Buy* 2 $27.22 Automatic Execution
 15:21:00 - 07-Jan-26
Buy* 1 $27.22 Automatic Execution
 15:20:59 - 07-Jan-26
Unknown* 100 $27.22 Automatic Execution
 15:20:58 - 07-Jan-26
Sell* 100 $27.22 Automatic Execution
 15:20:58 - 07-Jan-26
Sell* 26 $27.22 Automatic Execution
 15:20:58 - 07-Jan-26
Sell* 100 $27.23 Automatic Execution
 15:20:57 - 07-Jan-26
Sell* 100 $27.23 Automatic Execution
 15:20:57 - 07-Jan-26
Sell* 100 $27.23 Automatic Execution
 15:20:57 - 07-Jan-26
Sell* 100 $27.23 Automatic Execution
 15:20:57 - 07-Jan-26
Sell* 100 $27.23 Automatic Execution
 15:20:57 - 07-Jan-26
Sell* 4 $27.23 Automatic Execution
 15:20:57 - 07-Jan-26
Unknown* 1 $27.235 Automatic Execution
 15:20:37 - 07-Jan-26
Unknown* 1 $27.235 Automatic Execution
 15:20:35 - 07-Jan-26
Buy* 5 $27.24 Automatic Execution
 15:19:55 - 07-Jan-26
Sell* 90 $27.24 Automatic Execution
 15:19:54 - 07-Jan-26
Sell* 28 $27.25 Automatic Execution
 15:19:53 - 07-Jan-26
Sell* 100 $27.25 Automatic Execution
 15:19:53 - 07-Jan-26
Unknown* 71 $27.25 Automatic Execution
 15:19:53 - 07-Jan-26
Unknown* 29 $27.25 Automatic Execution
 15:19:53 - 07-Jan-26
Buy* 130 $27.25 Automatic Execution
 15:19:53 - 07-Jan-26
Buy* 100 $27.25 Automatic Execution
 15:19:53 - 07-Jan-26
Buy* 1 $27.25 Automatic Execution
 15:19:53 - 07-Jan-26
Buy* 31 $27.24 Automatic Execution
 15:19:39 - 07-Jan-26
Unknown* 1 $27.23 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 10 $27.22 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 100 $27.22 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 1 $27.22 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 100 $27.21 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 6 $27.21 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 1 $27.21 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 1 $27.21 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 1 $27.21 Automatic Execution
 15:19:11 - 07-Jan-26
Unknown* 100 $27.20 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 100 $27.20 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 36 $27.20 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 64 $27.20 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 21 $27.20 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 1 $27.20 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 4 $27.20 Automatic Execution
 15:19:11 - 07-Jan-26
Buy* 1 $27.19 Automatic Execution
 15:19:04 - 07-Jan-26
Sell* 2 $27.185 Automatic Execution
 15:18:26 - 07-Jan-26
Sell* 100 $27.185 Automatic Execution
 15:18:16 - 07-Jan-26
Sell* 100 $27.185 Automatic Execution
 15:18:16 - 07-Jan-26
Sell* 94 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Sell* 6 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Buy* 12 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Buy* 10 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Buy* 100 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Buy* 7 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Buy* 100 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Unknown* 100 $27.175 Automatic Execution
 15:18:03 - 07-Jan-26
Buy* 12 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Unknown* 100 $27.175 Automatic Execution
 15:18:03 - 07-Jan-26
Buy* 1 $27.18 Automatic Execution
 15:18:03 - 07-Jan-26
Unknown* 1 $27.175 Automatic Execution
 15:17:26 - 07-Jan-26
Sell* 20 $27.18 Automatic Execution
 15:17:26 - 07-Jan-26
Sell* 100 $27.18 Automatic Execution
 15:17:26 - 07-Jan-26
Sell* 200 $27.18 Automatic Execution
 15:17:26 - 07-Jan-26
Sell* 7 $27.19 Automatic Execution
 15:17:08 - 07-Jan-26
Sell* 100 $27.19 Automatic Execution
 15:17:08 - 07-Jan-26
Buy* 27 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 5 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 1 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 1 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 1 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 1 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 12 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 36 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 10 $27.19 Automatic Execution
 15:16:55 - 07-Jan-26
Buy* 36 $27.19 Automatic Execution
 15:15:40 - 07-Jan-26
Buy* 10 $27.19 Automatic Execution
 15:15:40 - 07-Jan-26
Buy* 5 $27.19 Automatic Execution
 15:15:40 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 15:00:58 - 07-Jan-26
Sell* 1 $27.14 Automatic Execution
 15:00:29 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 15:00:24 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 15:00:03 - 07-Jan-26
Sell* 3 $27.17 Automatic Execution
 15:00:00 - 07-Jan-26
Sell* 1 $27.17 Automatic Execution
 15:00:00 - 07-Jan-26
Sell* 5 $27.17 Automatic Execution
 15:00:00 - 07-Jan-26
Sell* 100 $27.17 Automatic Execution
 15:00:00 - 07-Jan-26
Sell* 12 $27.17 Automatic Execution
 15:00:00 - 07-Jan-26
Sell* 12 $27.17 Automatic Execution
 15:00:00 - 07-Jan-26
Unknown* 15 $27.17 Automatic Execution
 14:59:46 - 07-Jan-26
Unknown* 10 $27.17 Automatic Execution
 14:59:46 - 07-Jan-26
Buy* 20 $27.17 Automatic Execution
 14:59:46 - 07-Jan-26
Buy* 199 $27.17 Automatic Execution
 14:59:46 - 07-Jan-26
Buy* 1 $27.17 Automatic Execution
 14:59:44 - 07-Jan-26
Buy* 100 $27.17 Automatic Execution
 14:59:36 - 07-Jan-26
Buy* 100 $27.17 Automatic Execution
 14:59:36 - 07-Jan-26
Buy* 100 $27.17 Automatic Execution
 14:59:36 - 07-Jan-26
Buy* 100 $27.17 Automatic Execution
 14:59:36 - 07-Jan-26
Buy* 11 $27.16 Automatic Execution
 14:59:21 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:59:00 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:59:00 - 07-Jan-26
Buy* 4 $27.15 Automatic Execution
 14:59:00 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:59:00 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:59:00 - 07-Jan-26
Unknown* 18 $27.14 Automatic Execution
 14:58:42 - 07-Jan-26
Unknown* 41 $27.14 Automatic Execution
 14:58:42 - 07-Jan-26
Buy* 12 $27.14 Automatic Execution
 14:58:42 - 07-Jan-26
Buy* 100 $27.135 Automatic Execution
 14:58:26 - 07-Jan-26
Sell* 98 $27.13 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 1 $27.13 Automatic Execution
 14:57:50 - 07-Jan-26
Unknown* 51 $27.14 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 4 $27.13 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 1 $27.13 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 5 $27.14 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 5 $27.14 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 1 $27.14 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 49 $27.14 Automatic Execution
 14:57:50 - 07-Jan-26
Sell* 1 $27.14 Automatic Execution
 14:57:49 - 07-Jan-26
Sell* 1 $27.14 Automatic Execution
 14:57:49 - 07-Jan-26
Sell* 1 $27.14 Automatic Execution
 14:57:49 - 07-Jan-26
Unknown* 10 $27.15 Automatic Execution
 14:57:04 - 07-Jan-26
Unknown* 50 $27.15 Automatic Execution
 14:57:03 - 07-Jan-26
Unknown* 5 $27.15 Automatic Execution
 14:57:03 - 07-Jan-26
Unknown* 3 $27.15 Automatic Execution
 14:57:01 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:57:01 - 07-Jan-26
Buy* 191 $27.15 Automatic Execution
 14:57:01 - 07-Jan-26
Buy* 909 $27.15 Automatic Execution
 14:57:01 - 07-Jan-26
Sell* 5 $27.14 Automatic Execution
 14:56:42 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:56:42 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:56:42 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:56:42 - 07-Jan-26
Sell* 5 $27.14 Automatic Execution
 14:56:42 - 07-Jan-26
Sell* 5 $27.14 Automatic Execution
 14:56:42 - 07-Jan-26
Sell* 2 $27.14 Automatic Execution
 14:56:42 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:56:42 - 07-Jan-26
Sell* 10 $27.15 Automatic Execution
 14:56:22 - 07-Jan-26
Sell* 34 $27.15 Automatic Execution
 14:56:22 - 07-Jan-26
Sell* 66 $27.15 Automatic Execution
 14:56:22 - 07-Jan-26
Sell* 70 $27.15 Automatic Execution
 14:56:22 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 14:56:22 - 07-Jan-26
Sell* 90 $27.15 Automatic Execution
 14:56:22 - 07-Jan-26
Sell* 550 $27.15 Automatic Execution
 14:56:22 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 14:56:22 - 07-Jan-26
Unknown* 1 $27.155 Automatic Execution
 14:55:58 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:55:48 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:55:48 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:55:48 - 07-Jan-26
Buy* 15 $27.15 Automatic Execution
 14:55:48 - 07-Jan-26
Buy* 2 $27.15 Automatic Execution
 14:55:48 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 14:55:48 - 07-Jan-26
Sell* 50 $27.14 Automatic Execution
 14:55:43 - 07-Jan-26
Unknown* 50 $27.145 Automatic Execution
 14:55:43 - 07-Jan-26
Unknown* 110 $27.145 Automatic Execution
 14:55:43 - 07-Jan-26
Sell* 51 $27.14 Automatic Execution
 14:55:43 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:55:43 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:55:43 - 07-Jan-26
Sell* 54 $27.14 Automatic Execution
 14:55:43 - 07-Jan-26
Sell* 31 $27.14 Automatic Execution
 14:55:43 - 07-Jan-26
Unknown* 100 $27.145 Automatic Execution
 14:55:43 - 07-Jan-26
Unknown* 50 $27.145 Automatic Execution
 14:55:43 - 07-Jan-26
Sell* 59 $27.14 Automatic Execution
 14:55:43 - 07-Jan-26
Unknown* 100 $27.145 Automatic Execution
 14:55:43 - 07-Jan-26
Unknown* 50 $27.145 Automatic Execution
 14:55:43 - 07-Jan-26
Unknown* 8 $27.145 Automatic Execution
 14:55:32 - 07-Jan-26
Unknown* 100 $27.145 Automatic Execution
 14:54:38 - 07-Jan-26
Buy* 12 $27.15 Automatic Execution
 14:53:59 - 07-Jan-26
Sell* 1 $27.14 Automatic Execution
 14:53:46 - 07-Jan-26
Unknown* 15 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Unknown* 7 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 1 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 18 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 32 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 100 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 50 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 100 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 26 $27.145 Automatic Execution
 14:53:15 - 07-Jan-26
Sell* 45 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Sell* 14 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Unknown* 100 $27.145 Automatic Execution
 14:53:15 - 07-Jan-26
Sell* 1 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Sell* 13 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Unknown* 74 $27.145 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 99 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 1 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 53 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 100 $27.14 Automatic Execution
 14:53:15 - 07-Jan-26
Sell* 100 $27.13 Automatic Execution
 14:53:15 - 07-Jan-26
Buy* 100 $27.13 Automatic Execution
 14:53:15 - 07-Jan-26
Sell* 1 $27.12 Automatic Execution
 14:52:56 - 07-Jan-26
Unknown* 10 $27.13 Automatic Execution
 14:52:51 - 07-Jan-26
Sell* 100 $27.13 Automatic Execution
 14:52:51 - 07-Jan-26
Sell* 100 $27.13 Automatic Execution
 14:52:51 - 07-Jan-26
Sell* 10 $27.13 Automatic Execution
 14:52:51 - 07-Jan-26
Sell* 100 $27.13 Automatic Execution
 14:52:51 - 07-Jan-26
Unknown* 100 $27.14 Automatic Execution
 14:52:43 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:52:43 - 07-Jan-26
Sell* 20 $27.14 Automatic Execution
 14:52:43 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:52:43 - 07-Jan-26
Unknown* 12 $27.14 Automatic Execution
 14:52:43 - 07-Jan-26
Unknown* 1 $27.125 Automatic Execution
 14:51:05 - 07-Jan-26
Buy* 1 $27.13 Automatic Execution
 14:50:51 - 07-Jan-26
Buy* 83 $27.12 Automatic Execution
 14:50:30 - 07-Jan-26
Sell* 100 $27.11 Automatic Execution
 14:49:11 - 07-Jan-26
Sell* 1 $27.115 Automatic Execution
 14:48:30 - 07-Jan-26
Sell* 1 $27.12 Automatic Execution
 14:48:12 - 07-Jan-26
Sell* 100 $27.12 Automatic Execution
 14:48:12 - 07-Jan-26
Sell* 100 $27.12 Automatic Execution
 14:48:12 - 07-Jan-26
Sell* 1 $27.12 Automatic Execution
 14:48:03 - 07-Jan-26
Unknown* 5 $27.13 Automatic Execution
 14:47:37 - 07-Jan-26
Unknown* 5 $27.13 Automatic Execution
 14:47:37 - 07-Jan-26
Unknown* 8 $27.13 Automatic Execution
 14:47:37 - 07-Jan-26
Unknown* 92 $27.13 Automatic Execution
 14:47:37 - 07-Jan-26
Unknown* 8 $27.13 Automatic Execution
 14:47:37 - 07-Jan-26
Sell* 20 $27.13 Automatic Execution
 14:47:37 - 07-Jan-26
Sell* 100 $27.13 Automatic Execution
 14:47:37 - 07-Jan-26
Unknown* 100 $27.14 Automatic Execution
 14:47:37 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:47:37 - 07-Jan-26
Sell* 11 $27.14 Automatic Execution
 14:47:37 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:47:37 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:47:37 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:47:37 - 07-Jan-26
Buy* 100 $27.14 Automatic Execution
 14:47:36 - 07-Jan-26
Buy* 98 $27.14 Automatic Execution
 14:47:36 - 07-Jan-26
Buy* 2 $27.14 Automatic Execution
 14:47:36 - 07-Jan-26
Buy* 1 $27.14 Automatic Execution
 14:47:01 - 07-Jan-26
Buy* 100 $27.135 Automatic Execution
 14:46:57 - 07-Jan-26
Buy* 48 $27.13 Automatic Execution
 14:46:55 - 07-Jan-26
Buy* 48 $27.12 Automatic Execution
 14:46:55 - 07-Jan-26
Buy* 58 $27.12 Automatic Execution
 14:46:55 - 07-Jan-26
Buy* 40 $27.12 Automatic Execution
 14:46:55 - 07-Jan-26
Sell* 100 $27.12 Automatic Execution
 14:46:38 - 07-Jan-26
Buy* 1 $27.13 Automatic Execution
 14:45:55 - 07-Jan-26
Buy* 80 $27.13 Automatic Execution
 14:27:28 - 07-Jan-26
Buy* 20 $27.13 Automatic Execution
 14:27:28 - 07-Jan-26
Buy* 20 $27.13 Automatic Execution
 14:27:28 - 07-Jan-26
Buy* 30 $27.13 Automatic Execution
 14:27:28 - 07-Jan-26
Sell* 99 $27.12 Automatic Execution
 14:26:43 - 07-Jan-26
Sell* 1 $27.12 Automatic Execution
 14:26:43 - 07-Jan-26
Buy* 2 $27.12 Automatic Execution
 14:26:43 - 07-Jan-26
Buy* 99 $27.12 Automatic Execution
 14:26:43 - 07-Jan-26
Buy* 1 $27.12 Automatic Execution
 14:26:43 - 07-Jan-26
Unknown* 44 $27.12 Automatic Execution
 14:25:45 - 07-Jan-26
Unknown* 40 $27.12 Automatic Execution
 14:25:44 - 07-Jan-26
Sell* 16 $27.12 Automatic Execution
 14:25:44 - 07-Jan-26
Sell* 18 $27.12 Automatic Execution
 14:25:44 - 07-Jan-26
Sell* 14 $27.12 Automatic Execution
 14:25:44 - 07-Jan-26
Sell* 86 $27.12 Automatic Execution
 14:25:44 - 07-Jan-26
Unknown* 1 $27.125 Automatic Execution
 14:25:39 - 07-Jan-26
Unknown* 100 $27.13 Automatic Execution
 14:25:33 - 07-Jan-26
Unknown* 89 $27.13 Automatic Execution
 14:25:33 - 07-Jan-26
Unknown* 11 $27.13 Automatic Execution
 14:25:33 - 07-Jan-26
Unknown* 7 $27.13 Automatic Execution
 14:25:33 - 07-Jan-26
Sell* 24 $27.13 Automatic Execution
 14:25:33 - 07-Jan-26
Sell* 2 $27.13 Automatic Execution
 14:25:33 - 07-Jan-26
Sell* 36 $27.14 Automatic Execution
 14:23:37 - 07-Jan-26
Sell* 2 $27.14 Automatic Execution
 14:23:37 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:23:37 - 07-Jan-26
Sell* 5 $27.14 Automatic Execution
 14:23:37 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:23:37 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:23:37 - 07-Jan-26
Buy* 5 $27.14 Automatic Execution
 14:23:36 - 07-Jan-26
Buy* 200 $27.14 Automatic Execution
 14:23:36 - 07-Jan-26
Buy* 1 $27.14 Automatic Execution
 14:23:29 - 07-Jan-26
Unknown* 100 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 4 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 1 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 100 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 31 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 77 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 13 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 10 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Sell* 69 $27.14 Automatic Execution
 14:23:28 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 14:21:56 - 07-Jan-26
Unknown* 10 $27.145 Automatic Execution
 14:20:54 - 07-Jan-26
Unknown* 90 $27.15 Automatic Execution
 14:20:33 - 07-Jan-26
Unknown* 80 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Unknown* 3 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Buy* 35 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:20:29 - 07-Jan-26
Sell* 200 $27.15 Automatic Execution
 14:20:16 - 07-Jan-26
Buy* 1 $27.155 Automatic Execution
 14:19:41 - 07-Jan-26
Buy* 1 $27.16 Automatic Execution
 14:18:50 - 07-Jan-26
Buy* 1 $27.16 Automatic Execution
 14:18:50 - 07-Jan-26
Buy* 3 $27.16 Automatic Execution
 14:18:50 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:18:46 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 14:18:26 - 07-Jan-26
Sell* 98 $27.15 Automatic Execution
 14:18:26 - 07-Jan-26
Sell* 2 $27.15 Automatic Execution
 14:18:26 - 07-Jan-26
Sell* 5 $27.15 Automatic Execution
 14:18:26 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 14:18:26 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 14:18:26 - 07-Jan-26
Buy* 1 $27.16 Automatic Execution
 14:18:13 - 07-Jan-26
Unknown* 4 $27.155 Automatic Execution
 14:18:02 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 14:16:50 - 07-Jan-26
Sell* 26 $27.16 Automatic Execution
 14:16:08 - 07-Jan-26
Buy* 1 $27.16 Automatic Execution
 14:16:08 - 07-Jan-26
Unknown* 100 $27.155 Automatic Execution
 14:16:02 - 07-Jan-26
Unknown* 100 $27.15 Automatic Execution
 14:16:00 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 14:16:00 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:16:00 - 07-Jan-26
Buy* 48 $27.15 Automatic Execution
 14:16:00 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:16:00 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 14:16:00 - 07-Jan-26
Buy* 17 $27.15 Automatic Execution
 14:16:00 - 07-Jan-26
Unknown* 1 $27.20 Automatic Execution
 13:30:25 - 07-Jan-26
Unknown* 1 $27.20 Automatic Execution
 13:30:25 - 07-Jan-26
Unknown* 28 $27.20 Automatic Execution
 13:30:25 - 07-Jan-26
Unknown* 8 $27.20 Automatic Execution
 13:30:25 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:30:18 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:30:18 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:30:18 - 07-Jan-26
Buy* 29 $27.20 Automatic Execution
 13:29:29 - 07-Jan-26
Buy* 1 $27.20 Automatic Execution
 13:29:29 - 07-Jan-26
Buy* 28 $27.20 Automatic Execution
 13:29:29 - 07-Jan-26
Buy* 1 $27.20 Automatic Execution
 13:29:29 - 07-Jan-26
Buy* 100 $27.20 Automatic Execution
 13:29:10 - 07-Jan-26
Sell* 3 $27.19 Automatic Execution
 13:28:32 - 07-Jan-26
Unknown* 2 $27.195 Automatic Execution
 13:28:15 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:27:42 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:27:42 - 07-Jan-26
Buy* 50 $27.20 Automatic Execution
 13:27:14 - 07-Jan-26
Buy* 1 $27.20 Automatic Execution
 13:27:14 - 07-Jan-26
Unknown* 18 $27.19 Automatic Execution
 13:27:06 - 07-Jan-26
Unknown* 31 $27.19 Automatic Execution
 13:27:06 - 07-Jan-26
Unknown* 69 $27.19 Automatic Execution
 13:27:06 - 07-Jan-26
Sell* 100 $27.19 Automatic Execution
 13:27:06 - 07-Jan-26
Sell* 100 $27.19 Automatic Execution
 13:27:06 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:27:04 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:27:04 - 07-Jan-26
Sell* 5 $27.20 Automatic Execution
 13:27:04 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:27:04 - 07-Jan-26
Buy* 1 $27.21 Automatic Execution
 13:24:43 - 07-Jan-26
Buy* 1 $27.21 Automatic Execution
 13:24:43 - 07-Jan-26
Unknown* 16 $27.22 Automatic Execution
 14:01:14 - 07-Jan-26
Buy* 100 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 1 $27.22 Automatic Execution
 14:01:14 - 07-Jan-26
Buy* 1 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 1 $27.22 Automatic Execution
 14:01:14 - 07-Jan-26
Buy* 16 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 50 $27.22 Automatic Execution
 14:01:14 - 07-Jan-26
Buy* 33 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 38 $27.22 Automatic Execution
 14:01:14 - 07-Jan-26
Buy* 99 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 60 $27.22 Automatic Execution
 14:01:14 - 07-Jan-26
Buy* 1 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 80 $27.22 Automatic Execution
 14:01:14 - 07-Jan-26
Buy* 100 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 29 $27.22 Automatic Execution
 14:01:14 - 07-Jan-26
Buy* 100 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Sell* 5 $27.22 Automatic Execution
 14:01:01 - 07-Jan-26
Buy* 12 $27.21 Automatic Execution
 13:24:17 - 07-Jan-26
Sell* 27 $27.22 Automatic Execution
 14:01:01 - 07-Jan-26
Sell* 1 $27.20 Automatic Execution
 13:24:17 - 07-Jan-26
Unknown* 2 $27.225 Automatic Execution
 14:00:54 - 07-Jan-26
Sell* 100 $27.20 Automatic Execution
 13:24:17 - 07-Jan-26
Unknown* 1 $27.225 Automatic Execution
 14:00:48 - 07-Jan-26
Buy* 13 $27.20 Automatic Execution
 13:24:17 - 07-Jan-26
Unknown* 6 $27.225 Automatic Execution
 14:00:12 - 07-Jan-26
Buy* 20 $27.20 Automatic Execution
 13:24:17 - 07-Jan-26
Sell* 23 $27.22 Automatic Execution
 14:00:12 - 07-Jan-26
Buy* 1 $27.20 Automatic Execution
 13:21:21 - 07-Jan-26
Sell* 125 $27.22 Automatic Execution
 14:00:12 - 07-Jan-26
Sell* 5 $27.19 Automatic Execution
 13:19:49 - 07-Jan-26
Buy* 23 $27.22 Automatic Execution
 14:00:12 - 07-Jan-26
Unknown* 20 $27.20 Automatic Execution
 13:18:41 - 07-Jan-26
Buy* 23 $27.22 Automatic Execution
 14:00:12 - 07-Jan-26
Buy* 100 $27.20 Automatic Execution
 13:18:41 - 07-Jan-26
Buy* 2 $27.22 Automatic Execution
 14:00:12 - 07-Jan-26
Unknown* 100 $27.195 Automatic Execution
 13:18:41 - 07-Jan-26
Buy* 2 $27.22 Automatic Execution
 14:00:12 - 07-Jan-26
Buy* 3 $27.20 Automatic Execution
 13:18:41 - 07-Jan-26
Buy* 19 $27.22 Automatic Execution
 14:00:12 - 07-Jan-26
Buy* 7 $27.20 Automatic Execution
 13:18:41 - 07-Jan-26
Unknown* 40 $27.215 Automatic Execution
 13:59:32 - 07-Jan-26
Unknown* 50 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Sell* 1 $27.22 Automatic Execution
 13:59:30 - 07-Jan-26
Buy* 50 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Sell* 26 $27.22 Automatic Execution
 13:59:30 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Sell* 100 $27.22 Automatic Execution
 13:59:30 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Sell* 100 $27.22 Automatic Execution
 13:59:30 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Sell* 1 $27.22 Automatic Execution
 13:59:30 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Sell* 4 $27.22 Automatic Execution
 13:59:26 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Sell* 1 $27.22 Automatic Execution
 13:58:25 - 07-Jan-26
Buy* 3 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:56:41 - 07-Jan-26
Buy* 100 $27.19 Automatic Execution
 13:18:29 - 07-Jan-26
Unknown* 100 $27.23 Automatic Execution
 13:56:41 - 07-Jan-26
Sell* 1 $27.185 Automatic Execution
 13:17:34 - 07-Jan-26
Unknown* 100 $27.23 Automatic Execution
 13:56:41 - 07-Jan-26
Sell* 21 $27.18 Automatic Execution
 13:17:14 - 07-Jan-26
Unknown* 52 $27.235 Automatic Execution
 13:55:58 - 07-Jan-26
Sell* 6 $27.18 Automatic Execution
 13:16:41 - 07-Jan-26
Buy* 148 $27.23 Automatic Execution
 13:55:58 - 07-Jan-26
Buy* 2 $27.23 Automatic Execution
 13:55:58 - 07-Jan-26
Buy* 1 $27.24 Automatic Execution
 13:55:38 - 07-Jan-26
Buy* 1 $27.24 Automatic Execution
 13:55:38 - 07-Jan-26
Unknown* 32 $27.24 Automatic Execution
 13:55:38 - 07-Jan-26
Unknown* 5 $27.24 Automatic Execution
 13:55:38 - 07-Jan-26
Unknown* 39 $27.24 Automatic Execution
 13:55:38 - 07-Jan-26
Buy* 2 $27.23 Automatic Execution
 13:55:38 - 07-Jan-26
Buy* 11 $27.23 Automatic Execution
 13:55:38 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:55:38 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:55:38 - 07-Jan-26
Buy* 2 $27.23 Automatic Execution
 13:55:38 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:55:38 - 07-Jan-26
Unknown* 100 $27.225 Automatic Execution
 13:55:38 - 07-Jan-26
Unknown* 100 $27.225 Automatic Execution
 13:55:38 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:55:11 - 07-Jan-26
Sell* 1 $27.22 Automatic Execution
 13:53:32 - 07-Jan-26
Sell* 100 $27.22 Automatic Execution
 13:50:04 - 07-Jan-26
Sell* 100 $27.22 Automatic Execution
 13:50:04 - 07-Jan-26
Sell* 26 $27.22 Automatic Execution
 13:50:04 - 07-Jan-26
Sell* 17 $27.22 Automatic Execution
 13:50:04 - 07-Jan-26
Sell* 19 $27.22 Automatic Execution
 13:50:04 - 07-Jan-26
Sell* 1 $27.22 Automatic Execution
 13:50:04 - 07-Jan-26
Unknown* 100 $27.225 Automatic Execution
 13:50:04 - 07-Jan-26
Sell* 100 $27.22 Automatic Execution
 13:50:04 - 07-Jan-26
Sell* 5 $27.22 Automatic Execution
 13:50:04 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 50 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 88 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Sell* 25 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Sell* 37 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Unknown* 97 $27.235 Automatic Execution
 13:48:56 - 07-Jan-26
Unknown* 3 $27.235 Automatic Execution
 13:48:56 - 07-Jan-26
Unknown* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Buy* 29 $27.23 Automatic Execution
 13:48:56 - 07-Jan-26
Unknown* 100 $27.225 Automatic Execution
 13:48:47 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 13:48:37 - 07-Jan-26
Buy* 89 $27.23 Automatic Execution
 13:48:37 - 07-Jan-26
Unknown* 50 $27.225 Automatic Execution
 13:48:37 - 07-Jan-26
Unknown* 1 $27.225 Automatic Execution
 13:48:28 - 07-Jan-26
Unknown* 1 $27.225 Automatic Execution
 13:48:24 - 07-Jan-26
Sell* 54 $27.23 Automatic Execution
 13:46:19 - 07-Jan-26
Sell* 161 $27.23 Automatic Execution
 13:46:19 - 07-Jan-26
Sell* 1 $27.23 Automatic Execution
 13:46:19 - 07-Jan-26
Buy* 5 $27.17 Automatic Execution
 12:57:40 - 07-Jan-26
Buy* 200 $27.17 Automatic Execution
 12:57:40 - 07-Jan-26
Unknown* 1 $27.17 Automatic Execution
 12:56:33 - 07-Jan-26
Buy* 7 $27.17 Automatic Execution
 12:56:33 - 07-Jan-26
Buy* 18 $27.17 Automatic Execution
 12:56:33 - 07-Jan-26
Buy* 33 $27.17 Automatic Execution
 12:56:33 - 07-Jan-26
Buy* 1 $27.17 Automatic Execution
 12:56:33 - 07-Jan-26
Buy* 200 $27.16 Automatic Execution
 12:56:33 - 07-Jan-26
Buy* 5 $27.16 Automatic Execution
 12:56:33 - 07-Jan-26
Buy* 6 $27.16 Automatic Execution
 12:56:33 - 07-Jan-26
Buy* 1 $27.16 Automatic Execution
 12:56:30 - 07-Jan-26
Unknown* 7 $27.16 Automatic Execution
 12:56:20 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 19 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 7 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 19 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 17 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:56:15 - 07-Jan-26
Sell* 100 $27.16 Automatic Execution
 12:55:52 - 07-Jan-26
Sell* 100 $27.16 Automatic Execution
 12:55:52 - 07-Jan-26
Sell* 100 $27.16 Automatic Execution
 12:55:52 - 07-Jan-26
Unknown* 18 $27.16 Automatic Execution
 12:54:36 - 07-Jan-26
Unknown* 5 $27.16 Automatic Execution
 12:54:36 - 07-Jan-26
Unknown* 2 $27.16 Automatic Execution
 12:54:31 - 07-Jan-26
Unknown* 3 $27.16 Automatic Execution
 12:54:31 - 07-Jan-26
Sell* 5 $27.16 Automatic Execution
 12:54:31 - 07-Jan-26
Sell* 5 $27.16 Automatic Execution
 12:54:31 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:53:29 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:53:29 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:53:29 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:53:29 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:53:29 - 07-Jan-26
Sell* 19 $27.15 Automatic Execution
 12:52:49 - 07-Jan-26
Unknown* 19 $27.15 Automatic Execution
 12:52:49 - 07-Jan-26
Buy* 15 $27.15 Automatic Execution
 12:52:49 - 07-Jan-26
Buy* 100 $27.15 Automatic Execution
 12:52:49 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 12:52:49 - 07-Jan-26
Buy* 8 $27.15 Automatic Execution
 12:52:49 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 12:52:49 - 07-Jan-26
Buy* 5 $27.15 Automatic Execution
 12:52:49 - 07-Jan-26
Sell* 21 $27.14 Automatic Execution
 12:52:37 - 07-Jan-26
Unknown* 5 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 100 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 36 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 5 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 70 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 100 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 100 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 100 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 200 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 55 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Buy* 19 $27.14 Automatic Execution
 12:52:27 - 07-Jan-26
Sell* 5 $27.14 Automatic Execution
 12:52:12 - 07-Jan-26
Unknown* 99 $27.15 Automatic Execution
 12:51:59 - 07-Jan-26
Unknown* 1 $27.15 Automatic Execution
 12:51:59 - 07-Jan-26
Unknown* 100 $27.15 Automatic Execution
 12:51:59 - 07-Jan-26
Unknown* 50 $27.15 Automatic Execution
 12:51:59 - 07-Jan-26
Unknown* 2 $27.15 Automatic Execution
 12:51:59 - 07-Jan-26
Unknown* 1 $27.15 Automatic Execution
 12:51:59 - 07-Jan-26
Unknown* 100 $27.15 Automatic Execution
 12:51:59 - 07-Jan-26
Unknown* 100 $27.155 Automatic Execution
 12:51:12 - 07-Jan-26
Unknown* 100 $27.155 Automatic Execution
 12:51:12 - 07-Jan-26
Sell* 6 $27.16 Automatic Execution
 12:51:12 - 07-Jan-26
Sell* 60 $27.16 Automatic Execution
 12:51:12 - 07-Jan-26
Sell* 19 $27.16 Automatic Execution
 12:50:47 - 07-Jan-26
Buy* 19 $27.16 Automatic Execution
 12:50:47 - 07-Jan-26
Buy* 200 $27.16 Automatic Execution
 12:50:47 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:50:47 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:50:47 - 07-Jan-26
Buy* 60 $27.16 Automatic Execution
 12:50:47 - 07-Jan-26
Sell* 100 $27.16 Automatic Execution
 12:50:47 - 07-Jan-26
Sell* 100 $27.16 Automatic Execution
 12:50:47 - 07-Jan-26
Buy* 4 $27.16 Automatic Execution
 12:48:54 - 07-Jan-26
Buy* 1 $27.16 Automatic Execution
 12:48:50 - 07-Jan-26
Unknown* 9 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Unknown* 2 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 85 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 15 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 5 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 8 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 8 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 26 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 1 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 5 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 17 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 3 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 18 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 7 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 100 $27.16 Automatic Execution
 12:48:49 - 07-Jan-26
Sell* 150 $27.17 Automatic Execution
 12:47:57 - 07-Jan-26
Sell* 4 $27.17 Automatic Execution
 12:47:57 - 07-Jan-26
Sell* 50 $27.17 Automatic Execution
 12:47:57 - 07-Jan-26
Unknown* 20 $27.17 Automatic Execution
 12:46:58 - 07-Jan-26
Unknown* 100 $27.17 Automatic Execution
 12:46:58 - 07-Jan-26
Unknown* 19 $27.17 Automatic Execution
 12:46:58 - 07-Jan-26
Unknown* 22 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 83 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 17 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 1 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 1 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 1 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 1 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 1 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 27 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 27 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 400 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 19 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 100 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 37 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 17 $27.17 Automatic Execution
 12:45:48 - 07-Jan-26
Buy* 1 $27.17 Automatic Execution
 12:45:47 - 07-Jan-26
Buy* 1 $27.135 Automatic Execution
 12:30:13 - 07-Jan-26
Buy* 100 $27.135 Automatic Execution
 12:28:12 - 07-Jan-26
Sell* 2 $27.14 Automatic Execution
 12:28:02 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 12:27:58 - 07-Jan-26
Sell* 5 $27.15 Automatic Execution
 12:27:58 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 12:27:58 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 12:27:58 - 07-Jan-26
Sell* 100 $27.15 Automatic Execution
 12:27:58 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 12:24:42 - 07-Jan-26
Buy* 5 $27.15 Automatic Execution
 12:24:42 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 12:24:42 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 12:24:25 - 07-Jan-26
Unknown* 1 $27.15 Automatic Execution
 12:24:01 - 07-Jan-26
Unknown* 50 $27.15 Automatic Execution
 12:24:01 - 07-Jan-26
Buy* 300 $27.15 Automatic Execution
 12:24:01 - 07-Jan-26
Buy* 2 $27.15 Automatic Execution
 12:24:01 - 07-Jan-26
Buy* 1 $27.15 Automatic Execution
 12:23:27 - 07-Jan-26
Sell* 13 $27.15 Automatic Execution
 12:23:18 - 07-Jan-26
Sell* 2 $27.15 Automatic Execution
 12:23:18 - 07-Jan-26
Sell* 1 $27.15 Automatic Execution
 12:23:18 - 07-Jan-26
Sell* 73 $27.15 Automatic Execution
 12:23:18 - 07-Jan-26
Sell* 100 $27.155 Automatic Execution
 12:22:37 - 07-Jan-26
Sell* 100 $27.155 Automatic Execution
 12:22:37 - 07-Jan-26
Sell* 5 $27.15 Automatic Execution
 12:21:39 - 07-Jan-26
Sell* 26 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Unknown* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 2 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 2 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 3 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Unknown* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Unknown* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Sell* 100 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Sell* 3 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 1 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Buy* 7 $27.16 Automatic Execution
 12:21:25 - 07-Jan-26
Unknown* 18 $27.15 Automatic Execution
 12:20:11 - 07-Jan-26
Unknown* 6 $27.15 Automatic Execution
 12:20:11 - 07-Jan-26
Unknown* 3 $27.15 Automatic Execution
 12:20:11 - 07-Jan-26
Unknown* 12 $27.15 Automatic Execution
 12:20:11 - 07-Jan-26
Unknown* 13 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Unknown* 100 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Unknown* 87 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Unknown* 100 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Buy* 13 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Buy* 12 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Buy* 8 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Buy* 33 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Buy* 1 $27.14 Automatic Execution
 12:20:10 - 07-Jan-26
Unknown* 20 $27.13 Automatic Execution
 12:20:10 - 07-Jan-26
Buy* 4 $27.13 Automatic Execution
 12:20:10 - 07-Jan-26
Buy* 7 $27.12 Automatic Execution
 12:18:37 - 07-Jan-26
Buy* 100 $27.12 Automatic Execution
 12:18:37 - 07-Jan-26
Buy* 100 $27.12 Automatic Execution
 12:18:37 - 07-Jan-26
Sell* 5 $27.12 Automatic Execution
 12:17:55 - 07-Jan-26
Buy* 100 $27.12 Automatic Execution
 12:16:59 - 07-Jan-26
Buy* 100 $27.12 Automatic Execution
 12:16:59 - 07-Jan-26
Buy* 100 $27.12 Automatic Execution
 12:16:59 - 07-Jan-26
Buy* 40 $27.12 Automatic Execution
 12:16:59 - 07-Jan-26
Buy* 100 $27.12 Automatic Execution
 12:16:59 - 07-Jan-26
Buy* 100 $27.12 Automatic Execution
 12:16:59 - 07-Jan-26
Sell* 40 $27.115 Automatic Execution
 12:16:55 - 07-Jan-26
Sell* 13 $27.115 Automatic Execution
 12:16:55 - 07-Jan-26
Sell* 1 $27.115 Automatic Execution
 12:15:59 - 07-Jan-26
Sell* 1 $27.115 Automatic Execution
 12:15:38 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:27 - 07-Jan-26
Sell* 1 $27.08 Automatic Execution
 11:57:27 - 07-Jan-26
Sell* 2 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 22 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 2 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 24 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 23 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 4 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 50 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 59 $27.09 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 1 $27.09 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 12 $27.09 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 16 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 13 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 61 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 39 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 12 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 22 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 28 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 23 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 60 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 13 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 25 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 61 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 39 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 4 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 2 $27.08 Automatic Execution
 11:57:24 - 07-Jan-26
Unknown* 100 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 27 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 273 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 40 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 4 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Buy* 160 $27.07 Automatic Execution
 11:57:19 - 07-Jan-26
Sell* 35 $27.06 Automatic Execution
 11:56:24 - 07-Jan-26
Sell* 36 $27.06 Automatic Execution
 11:56:24 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:56:03 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:56:03 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:56:03 - 07-Jan-26
Buy* 2 $27.06 Automatic Execution
 11:56:03 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:56:03 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:55:39 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:55:39 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:55:39 - 07-Jan-26
Sell* 8 $27.06 Automatic Execution
 11:55:39 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:55:39 - 07-Jan-26
Sell* 81 $27.06 Automatic Execution
 11:55:20 - 07-Jan-26
Sell* 19 $27.06 Automatic Execution
 11:55:20 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:55:20 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:55:20 - 07-Jan-26
Sell* 5 $27.06 Automatic Execution
 11:55:20 - 07-Jan-26
Buy* 3 $27.065 Automatic Execution
 11:55:11 - 07-Jan-26
Buy* 29 $27.07 Automatic Execution
 11:53:26 - 07-Jan-26
Unknown* 3 $27.07 Automatic Execution
 11:53:12 - 07-Jan-26
Sell* 6 $27.07 Automatic Execution
 11:53:01 - 07-Jan-26
Sell* 3 $27.07 Automatic Execution
 11:53:01 - 07-Jan-26
Unknown* 23 $27.08 Automatic Execution
 11:52:51 - 07-Jan-26
Unknown* 18 $27.08 Automatic Execution
 11:52:51 - 07-Jan-26
Unknown* 2 $27.09 Automatic Execution
 11:52:50 - 07-Jan-26
Unknown* 42 $27.09 Automatic Execution
 11:52:50 - 07-Jan-26
Buy* 2 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Buy* 75 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Buy* 75 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Unknown* 100 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Unknown* 100 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Unknown* 25 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Unknown* 100 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Sell* 5 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Sell* 20 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Sell* 100 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Sell* 6 $27.10 Automatic Execution
 11:52:49 - 07-Jan-26
Unknown* 17 $27.11 Automatic Execution
 11:52:49 - 07-Jan-26
Unknown* 10 $27.11 Automatic Execution
 11:52:49 - 07-Jan-26
Sell* 16 $27.11 Automatic Execution
 11:52:49 - 07-Jan-26
Sell* 2 $27.11 Automatic Execution
 11:52:49 - 07-Jan-26
Sell* 100 $27.11 Automatic Execution
 11:52:49 - 07-Jan-26
Buy* 100 $27.11 Automatic Execution
 11:52:49 - 07-Jan-26
Buy* 100 $27.11 Automatic Execution
 11:52:49 - 07-Jan-26
Buy* 100 $27.11 Automatic Execution
 11:52:49 - 07-Jan-26
Unknown* 100 $27.105 Automatic Execution
 11:52:22 - 07-Jan-26
Unknown* 50 $27.105 Automatic Execution
 11:52:22 - 07-Jan-26
Unknown* 150 $27.105 Automatic Execution
 11:52:22 - 07-Jan-26
Unknown* 88 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 200 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 1 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 1 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 100 $27.10 Automatic Execution
 11:52:22 - 07-Jan-26
Sell* 30 $27.09 Automatic Execution
 11:52:22 - 07-Jan-26
Unknown* 30 $27.09 Automatic Execution
 11:52:22 - 07-Jan-26
Unknown* 100 $27.085 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 9 $27.09 Automatic Execution
 11:52:22 - 07-Jan-26
Unknown* 100 $27.085 Automatic Execution
 11:52:22 - 07-Jan-26
Buy* 83 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 17 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 10 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 27 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:50:05 - 07-Jan-26
Unknown* 1 $27.07 Automatic Execution
 11:49:51 - 07-Jan-26
Unknown* 1 $27.07 Automatic Execution
 11:49:51 - 07-Jan-26
Unknown* 1 $27.07 Automatic Execution
 11:49:51 - 07-Jan-26
Unknown* 1 $27.07 Automatic Execution
 11:49:51 - 07-Jan-26
Unknown* 23 $27.07 Automatic Execution
 11:49:51 - 07-Jan-26
Sell* 100 $27.08 Automatic Execution
 11:49:25 - 07-Jan-26
Sell* 3 $27.09 Automatic Execution
 11:49:22 - 07-Jan-26
Sell* 5 $27.09 Automatic Execution
 11:49:22 - 07-Jan-26
Sell* 100 $27.09 Automatic Execution
 11:49:22 - 07-Jan-26
Sell* 10 $27.09 Automatic Execution
 11:49:22 - 07-Jan-26
Sell* 100 $27.09 Automatic Execution
 11:49:22 - 07-Jan-26
Unknown* 1 $27.095 Automatic Execution
 11:49:11 - 07-Jan-26
Unknown* 1 $27.095 Automatic Execution
 11:49:10 - 07-Jan-26
Unknown* 1 $27.095 Automatic Execution
 11:49:10 - 07-Jan-26
Unknown* 1 $27.095 Automatic Execution
 11:49:09 - 07-Jan-26
Sell* 20 $27.09 Automatic Execution
 11:47:52 - 07-Jan-26
Unknown* 100 $27.09 Automatic Execution
 11:47:37 - 07-Jan-26
Buy* 25 $27.09 Automatic Execution
 11:47:37 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:47:37 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:47:37 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:47:37 - 07-Jan-26
Buy* 100 $27.09 Automatic Execution
 11:47:37 - 07-Jan-26
Unknown* 8 $27.085 Automatic Execution
 11:47:36 - 07-Jan-26
Unknown* 150 $27.09 Automatic Execution
 11:47:00 - 07-Jan-26
Unknown* 50 $27.09 Automatic Execution
 11:47:00 - 07-Jan-26
Unknown* 100 $27.09 Automatic Execution
 11:47:00 - 07-Jan-26
Buy* 1 $27.085 Automatic Execution
 11:45:42 - 07-Jan-26
Buy* 83 $27.08 Automatic Execution
 11:45:29 - 07-Jan-26
Buy* 117 $27.08 Automatic Execution
 11:45:29 - 07-Jan-26
Buy* 3 $27.08 Automatic Execution
 11:45:29 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:45:29 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:45:29 - 07-Jan-26
Sell* 47 $27.075 Automatic Execution
 11:26:35 - 07-Jan-26
Unknown* 42 $27.075 Automatic Execution
 11:26:35 - 07-Jan-26
Unknown* 53 $27.075 Automatic Execution
 11:26:35 - 07-Jan-26
Buy* 40 $27.08 Automatic Execution
 11:26:35 - 07-Jan-26
Buy* 40 $27.08 Automatic Execution
 11:26:35 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:26:35 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:26:35 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:26:35 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 11:26:35 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:26:35 - 07-Jan-26
Sell* 1 $27.07 Automatic Execution
 11:26:35 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:26:35 - 07-Jan-26
Sell* 60 $27.07 Automatic Execution
 11:26:35 - 07-Jan-26
Sell* 60 $27.07 Automatic Execution
 11:26:35 - 07-Jan-26
Unknown* 1 $27.075 Automatic Execution
 11:25:08 - 07-Jan-26
Unknown* 1 $27.075 Automatic Execution
 11:24:55 - 07-Jan-26
Unknown* 1 $27.075 Automatic Execution
 11:24:55 - 07-Jan-26
Unknown* 5 $27.08 Automatic Execution
 11:24:31 - 07-Jan-26
Sell* 200 $27.08 Automatic Execution
 11:24:31 - 07-Jan-26
Unknown* 10 $27.08 Automatic Execution
 11:23:24 - 07-Jan-26
Buy* 100 $27.085 Automatic Execution
 11:22:55 - 07-Jan-26
Unknown* 72 $27.08 Automatic Execution
 11:22:55 - 07-Jan-26
Unknown* 8 $27.08 Automatic Execution
 11:22:55 - 07-Jan-26
Unknown* 33 $27.08 Automatic Execution
 11:22:55 - 07-Jan-26
Unknown* 1 $27.08 Automatic Execution
 11:22:55 - 07-Jan-26
Unknown* 12 $27.08 Automatic Execution
 11:22:55 - 07-Jan-26
Unknown* 18 $27.08 Automatic Execution
 11:22:55 - 07-Jan-26
Buy* 44 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 56 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 12 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 4 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 20 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 100 $27.07 Automatic Execution
 11:22:49 - 07-Jan-26
Buy* 1 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 1 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 1 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 1 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 2 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 2 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 30 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 300 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Buy* 2 $27.06 Automatic Execution
 11:22:07 - 07-Jan-26
Unknown* 15 $27.055 Automatic Execution
 11:21:50 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Buy* 9 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Buy* 50 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Unknown* 50 $27.055 Automatic Execution
 11:21:43 - 07-Jan-26
Unknown* 100 $27.055 Automatic Execution
 11:21:43 - 07-Jan-26
Sell* 41 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Sell* 50 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Buy* 1 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:21:43 - 07-Jan-26
Unknown* 200 $27.055 Automatic Execution
 11:20:52 - 07-Jan-26
Unknown* 2 $27.055 Automatic Execution
 11:19:34 - 07-Jan-26
Sell* 5 $27.07 Automatic Execution
 11:18:31 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:18:31 - 07-Jan-26
Unknown* 100 $27.055 Automatic Execution
 11:17:31 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Sell* 6 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Sell* 5 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Sell* 3 $27.06 Automatic Execution
 11:17:30 - 07-Jan-26
Buy* 1 $27.065 Automatic Execution
 11:16:59 - 07-Jan-26
Buy* 100 $27.065 Automatic Execution
 11:16:59 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 3 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Unknown* 26 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Unknown* 1 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Unknown* 1 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Unknown* 1 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Unknown* 51 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 26 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 20 $27.06 Automatic Execution
 11:16:33 - 07-Jan-26
Unknown* 5 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Unknown* 5 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 1 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 1 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 100 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 1 $27.07 Automatic Execution
 11:16:33 - 07-Jan-26
Sell* 3 $27.08 Automatic Execution
 11:16:29 - 07-Jan-26
Buy* 2 $27.08 Automatic Execution
 11:16:06 - 07-Jan-26
Buy* 29 $27.08 Automatic Execution
 11:16:06 - 07-Jan-26
Buy* 27 $27.08 Automatic Execution
 11:16:06 - 07-Jan-26
Sell* 2 $27.08 Automatic Execution
 11:15:36 - 07-Jan-26
Sell* 160 $27.08 Automatic Execution
 11:15:36 - 07-Jan-26
Unknown* 100 $27.055 Automatic Execution
 10:53:10 - 07-Jan-26
Buy* 100 $27.06 Automatic Execution
 10:51:02 - 07-Jan-26
Sell* 100 $27.05 Automatic Execution
 10:50:00 - 07-Jan-26
Sell* 100 $27.05 Automatic Execution
 10:50:00 - 07-Jan-26
Sell* 100 $27.05 Automatic Execution
 10:50:00 - 07-Jan-26
Buy* 100 $27.065 Automatic Execution
 10:49:44 - 07-Jan-26
Unknown* 3 $27.06 Automatic Execution
 10:49:16 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 10:49:16 - 07-Jan-26
Sell* 100 $27.06 Automatic Execution
 10:47:45 - 07-Jan-26
Unknown* 100 $27.06 Automatic Execution
 10:47:45 - 07-Jan-26
Unknown* 100 $27.06 Automatic Execution
 10:47:45 - 07-Jan-26
Unknown* 100 $27.06 Automatic Execution
 10:47:45 - 07-Jan-26
Unknown* 100 $27.06 Automatic Execution
 10:47:45 - 07-Jan-26
Unknown* 50 $27.055 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 100 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 100 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 100 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 100 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 50 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 100 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 50 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 100 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 50 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 100 $27.05 Automatic Execution
 10:47:45 - 07-Jan-26
Buy* 199 $27.04 Automatic Execution
 10:47:41 - 07-Jan-26
Sell* 1 $27.04 Automatic Execution
 10:47:41 - 07-Jan-26
Sell* 100 $27.04 Automatic Execution
 10:47:41 - 07-Jan-26
Unknown* 8 $27.05 Automatic Execution
 10:47:41 - 07-Jan-26
Unknown* 100 $27.07 Automatic Execution
 10:47:41 - 07-Jan-26
Unknown* 100 $27.07 Automatic Execution
 10:47:41 - 07-Jan-26
Unknown* 6 $27.07 Automatic Execution
 10:47:41 - 07-Jan-26
Unknown* 100 $27.07 Automatic Execution
 10:47:41 - 07-Jan-26
Unknown* 5 $27.07 Automatic Execution
 10:47:41 - 07-Jan-26
Unknown* 5 $27.07 Automatic Execution
 10:47:41 - 07-Jan-26
Unknown* 1 $27.075 Automatic Execution
 10:47:13 - 07-Jan-26
Buy* 1 $27.08 Automatic Execution
 10:47:02 - 07-Jan-26
Unknown* 70 $27.075 Automatic Execution
 10:46:38 - 07-Jan-26
Unknown* 5 $27.075 Automatic Execution
 10:46:34 - 07-Jan-26
Unknown* 19 $27.075 Automatic Execution
 10:46:34 - 07-Jan-26
Unknown* 6 $27.075 Automatic Execution
 10:46:34 - 07-Jan-26
Unknown* 6 $27.075 Automatic Execution
 10:46:34 - 07-Jan-26
Unknown* 5 $27.075 Automatic Execution
 10:46:34 - 07-Jan-26
Buy* 32 $27.08 Automatic Execution
 10:46:20 - 07-Jan-26
Buy* 32 $27.08 Automatic Execution
 10:46:20 - 07-Jan-26
Unknown* 100 $27.08 Automatic Execution
 10:46:20 - 07-Jan-26
Sell* 39 $27.08 Automatic Execution
 10:46:20 - 07-Jan-26
Sell* 28 $27.08 Automatic Execution
 10:46:20 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 10:46:20 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 10:46:20 - 07-Jan-26
Buy* 100 $27.08 Automatic Execution
 10:46:20 - 07-Jan-26
Unknown* 100 $27.075 Automatic Execution
 10:46:20 - 07-Jan-26
Unknown* 1 $27.075 Automatic Execution
 10:46:10 - 07-Jan-26
Unknown* 40 $27.075 Automatic Execution
 10:46:03 - 07-Jan-26
Sell* 100 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Sell* 75 $26.995 Automatic Execution
 10:22:00 - 07-Jan-26
Sell* 125 $26.995 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 9 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 19 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 49 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 57 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Unknown* 100 $26.985 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 1 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 22 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 24 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Unknown* 100 $26.985 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 100 $27.00 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 72 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Sell* 100 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Sell* 37 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Sell* 24 $26.99 Automatic Execution
 10:22:00 - 07-Jan-26
Buy* 9 $26.99 Automatic Execution
 10:20:52 - 07-Jan-26
Buy* 100 $27.01 Automatic Execution
 10:20:07 - 07-Jan-26
Unknown* 10 $27.00 Automatic Execution
 10:19:51 - 07-Jan-26
Unknown* 20 $27.00 Automatic Execution
 10:19:33 - 07-Jan-26
Buy* 80 $27.00 Automatic Execution
 10:19:32 - 07-Jan-26
Buy* 100 $27.00 Automatic Execution
 10:19:32 - 07-Jan-26
Unknown* 4 $26.99 Automatic Execution
 10:19:15 - 07-Jan-26
Buy* 99 $26.99 Automatic Execution
 10:19:15 - 07-Jan-26
Sell* 100 $26.99 Automatic Execution
 10:18:58 - 07-Jan-26
Sell* 40 $26.99 Automatic Execution
 10:18:58 - 07-Jan-26
Buy* 1 $27.00 Automatic Execution
 10:18:58 - 07-Jan-26
Buy* 1 $27.00 Automatic Execution
 10:18:57 - 07-Jan-26
Unknown* 55 $27.00 Automatic Execution
 10:18:26 - 07-Jan-26
Buy* 55 $27.00 Automatic Execution
 10:18:26 - 07-Jan-26
Buy* 45 $27.00 Automatic Execution
 10:18:26 - 07-Jan-26
Sell* 100 $26.99 Automatic Execution
 10:18:26 - 07-Jan-26
Buy* 1 $27.01 Automatic Execution
 10:16:20 - 07-Jan-26
Buy* 11 $27.01 Automatic Execution
 10:16:19 - 07-Jan-26
Sell* 10 $27.01 Automatic Execution
 10:16:19 - 07-Jan-26
Sell* 10 $27.02 Automatic Execution
 10:16:09 - 07-Jan-26
Unknown* 100 $27.03 Automatic Execution
 10:16:07 - 07-Jan-26
Sell* 10 $27.03 Automatic Execution
 10:16:07 - 07-Jan-26
Sell* 10 $27.03 Automatic Execution
 10:15:55 - 07-Jan-26
Sell* 10 $27.03 Automatic Execution
 10:15:55 - 07-Jan-26
Unknown* 10 $27.03 Automatic Execution
 10:15:45 - 07-Jan-26
Unknown* 27 $27.03 Automatic Execution
 10:15:45 - 07-Jan-26
Unknown* 100 $27.035 Automatic Execution
 10:15:45 - 07-Jan-26
Sell* 12 $27.02 Automatic Execution
 10:15:30 - 07-Jan-26
Sell* 100 $27.23 Automatic Execution
 09:51:15 - 07-Jan-26
Sell* 12 $27.24 Automatic Execution
 09:51:15 - 07-Jan-26
Sell* 1 $27.24 Automatic Execution
 09:51:15 - 07-Jan-26
Sell* 100 $27.24 Automatic Execution
 09:51:15 - 07-Jan-26
Sell* 80 $27.25 Automatic Execution
 09:51:14 - 07-Jan-26
Buy* 1 $27.26 Automatic Execution
 09:49:52 - 07-Jan-26
Unknown* 20 $27.25 Automatic Execution
 09:49:48 - 07-Jan-26
Buy* 20 $27.25 Automatic Execution
 09:49:48 - 07-Jan-26
Buy* 9 $27.25 Automatic Execution
 09:49:48 - 07-Jan-26
Buy* 6 $27.25 Automatic Execution
 09:49:48 - 07-Jan-26
Sell* 100 $27.25 Automatic Execution
 09:49:44 - 07-Jan-26
Sell* 100 $27.27 Automatic Execution
 09:49:37 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 09:49:37 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 09:49:37 - 07-Jan-26
Buy* 61 $27.27 Automatic Execution
 09:49:37 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 09:49:37 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 09:49:37 - 07-Jan-26
Buy* 150 $27.23 Automatic Execution
 09:48:49 - 07-Jan-26
Buy* 150 $27.23 Automatic Execution
 09:48:49 - 07-Jan-26
Sell* 100 $27.24 Automatic Execution
 09:48:49 - 07-Jan-26
Sell* 100 $27.24 Automatic Execution
 09:48:49 - 07-Jan-26
Sell* 61 $27.24 Automatic Execution
 09:48:49 - 07-Jan-26
Sell* 100 $27.24 Automatic Execution
 09:48:49 - 07-Jan-26
Sell* 13 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Sell* 12 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Sell* 3 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 78 $27.235 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 24 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 123 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 136 $27.235 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 100 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 9 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 51 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 3 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 68 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 1 $27.23 Automatic Execution
 09:48:33 - 07-Jan-26
Sell* 54 $27.22 Automatic Execution
 09:48:33 - 07-Jan-26
Buy* 2 $27.22 Automatic Execution
 09:48:31 - 07-Jan-26
Buy* 2 $27.22 Automatic Execution
 09:48:31 - 07-Jan-26
Sell* 6 $27.22 Automatic Execution
 09:48:31 - 07-Jan-26
Sell* 50 $27.22 Automatic Execution
 09:48:31 - 07-Jan-26
Sell* 50 $27.22 Automatic Execution
 09:48:31 - 07-Jan-26
Buy* 2 $27.23 Automatic Execution
 09:48:30 - 07-Jan-26
Sell* 100 $27.215 Automatic Execution
 09:48:20 - 07-Jan-26
Sell* 7 $27.20 Automatic Execution
 09:48:16 - 07-Jan-26
Sell* 1 $27.19 Automatic Execution
 09:47:58 - 07-Jan-26
Sell* 93 $27.20 Automatic Execution
 09:47:39 - 07-Jan-26
Sell* 100 $27.19 Automatic Execution
 09:47:37 - 07-Jan-26
Sell* 50 $27.20 Automatic Execution
 09:46:18 - 07-Jan-26
Sell* 50 $27.20 Automatic Execution
 09:46:18 - 07-Jan-26
Buy* 1 $27.18 Automatic Execution
 09:46:01 - 07-Jan-26
Buy* 102 $27.18 Automatic Execution
 09:46:01 - 07-Jan-26
Buy* 300 $27.18 Automatic Execution
 09:46:01 - 07-Jan-26
Buy* 598 $27.18 Automatic Execution
 09:46:01 - 07-Jan-26
Sell* 68 $27.16 Automatic Execution
 09:46:01 - 07-Jan-26
Sell* 7 $27.16 Automatic Execution
 09:46:01 - 07-Jan-26
Sell* 125 $27.16 Automatic Execution
 09:45:57 - 07-Jan-26
Buy* 2 $27.16 Automatic Execution
 09:45:52 - 07-Jan-26
Unknown* 100 $27.185 Automatic Execution
 09:32:37 - 07-Jan-26
Unknown* 25 $27.185 Automatic Execution
 09:32:37 - 07-Jan-26
Unknown* 100 $27.185 Automatic Execution
 09:32:37 - 07-Jan-26
Unknown* 125 $27.185 Automatic Execution
 09:32:37 - 07-Jan-26
Sell* 3 $27.19 Automatic Execution
 09:32:06 - 07-Jan-26
Sell* 24 $27.19 Automatic Execution
 09:32:00 - 07-Jan-26
Buy* 25 $27.29 Automatic Execution
 09:30:58 - 07-Jan-26
Unknown* 100 $27.25 Automatic Execution
 09:30:58 - 07-Jan-26
Sell* 125 $27.21 Automatic Execution
 09:30:58 - 07-Jan-26
Buy* 1 $27.29 Automatic Execution
 09:30:58 - 07-Jan-26
Buy* 1 $27.29 Automatic Execution
 09:30:58 - 07-Jan-26
Buy* 100 $27.27 Automatic Execution
 09:30:58 - 07-Jan-26
Sell* 1 $27.13 Automatic Execution
 09:30:33 - 07-Jan-26
Buy* 2 $27.17 Automatic Execution
 09:30:03 - 07-Jan-26
Buy* 8 $27.11 Automatic Execution
 09:30:01 - 07-Jan-26
Sell* 2 $27.02 Automatic Execution
 09:30:00 - 07-Jan-26
Buy* 28 $27.06 Automatic Execution
 09:30:00 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52