Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox (DBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.055 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 1 $27.055 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $27.06 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 18 $27.06 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 23 $27.06 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 13 $27.06 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 15 $27.06 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 3 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 90 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 40 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 56 $27.075 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 190 $27.075 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 10 $27.075 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 390 $27.075 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 78 $27.075 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 40 $27.075 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 40 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $27.07 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 94 $27.075 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 190 $27.075 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 31 $27.065 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 39 $27.07 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 31 $27.065 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 44 $27.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $27.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $27.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 24 $27.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 323 $27.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 31 $27.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 20 $27.06 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 55 $27.06 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $27.055 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 44 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 323 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 80 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 128 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 56 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 27 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $27.055 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 67 $27.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $27.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $27.05 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 40 $27.06 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $27.06 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 28 $27.06 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $27.05 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 4 $27.05 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 80 $27.06 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 23 $27.06 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 47 $27.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $27.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 41 $27.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 80 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $27.055 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $27.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $27.055 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 8 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 200 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 65 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 59 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 2 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 40 $27.045 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 125 $27.045 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 12 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 6 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 12 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 12 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 28 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 46 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 43 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 4 $27.035 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 99 $27.04 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 48 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 120 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 20 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 17 $27.03 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 14 $27.035 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 92 $27.035 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 78 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 22 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 22 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 74 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 18 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 58 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 16 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 12 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 73 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 6 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 13 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 7 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 20 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 15 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 156 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 244 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 1 $27.035 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 7 $27.04 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 40 $27.04 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 47 $27.035 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 23 $27.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 246 $27.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 102 $27.03 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 98 $27.03 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 80 $27.03 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $27.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 96 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $27.04 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 28 $27.035 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 46 $27.035 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 112 $27.035 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 50 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 35 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 101 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 2 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 11 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 39 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 46 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 52 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 138 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 40 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 23 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 7 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 5 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 3 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 21 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 47 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 80 $27.035 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 80 $27.035 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 30 $27.04 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 53 $27.035 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 400 $27.04 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 5 $27.04 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 8 $27.04 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 90 $27.04 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 43 $27.04 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 10 $27.04 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 13 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 16 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 24 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 12 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 55 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 45 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 200 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 8 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 158 $27.035 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 32 $27.035 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 5 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 77 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 63 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 23 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 16 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 37 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 80 $27.025 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 5 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 80 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 8 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 18 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 95 $27.03 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 5 $27.03 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 1 $27.02 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 5 $27.02 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 44 $27.02 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 7 $27.02 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 82 $27.02 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 18 $27.02 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 100 $27.02 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 365 $27.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 18 $27.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 5 $27.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 500 $27.02 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 10 $27.025 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 20 $27.025 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 94 $27.03 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 6 $27.03 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $27.025 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 80 $27.02 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 2 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 3 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 25 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 70 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 38 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 62 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 22 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $27.02 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 71 $27.02 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 29 $27.02 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 99 $27.02 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 80 $27.02 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 2 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 27 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 38 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 244 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 9 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 63 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 5 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 12 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 5 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 5 $27.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 5 $27.005 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 17 $27.005 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 7 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 5 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 5 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 10 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 8 $27.00 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 92 $27.00 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 33 $27.00 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 7 $27.00 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 5 $27.01 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 6 $27.01 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 78 $27.01 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 12 $27.01 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 82 $27.015 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 13 $27.015 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 82 $27.015 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 5 $27.02 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 54 $27.02 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $27.02 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 80 $27.02 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 80 $27.025 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 74 $27.03 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $27.03 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 3 $27.03 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 6 $27.03 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 153 $27.035 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 5 $27.03 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 2 $27.035 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 6 $27.035 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $27.035 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 17 $27.04 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 99 $27.04 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 10 $27.035 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $27.04 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 18 $27.04 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 21 $27.04 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $27.04 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 6 $27.04 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 5 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 18 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 11 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 11 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 13 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 150 $27.055 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 150 $27.055 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 18 $27.06 Automatic Execution
 15:20:26 - 18-Jul-25
Unknown* 1 $27.055 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 150 $27.055 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 2 $27.06 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 2 $27.055 Automatic Execution
 15:17:51 - 18-Jul-25
Unknown* 2 $27.055 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 3 $27.055 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 2 $27.055 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 57 $27.045 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 22 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 54 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 4 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 4 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 37 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 13 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 8 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 6 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 19 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 57 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 1 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 39 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 63 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 24 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 12 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 16 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 6 $27.04 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 281 $27.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 12 $27.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 12 $27.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 8 $27.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 13 $27.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 37 $27.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 22 $27.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 100 $27.025 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 10 $27.02 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 3 $27.02 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 4 $27.02 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 2 $27.02 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 2 $27.02 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 39 $27.02 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 94 $27.01 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 5 $27.02 Automatic Execution
 15:02:24 - 18-Jul-25
Unknown* 40 $27.02 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 14 $27.02 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 11 $27.02 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 35 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 53 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 12 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 49 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 51 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 50 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 87 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 13 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 23 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 7 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 26 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 4 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $27.025 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 35 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 5 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 18 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 8 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 5 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 100 $27.025 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $27.03 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 15 $27.02 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 2 $27.02 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 16 $27.02 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 10 $27.02 Automatic Execution
 15:00:04 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 94 $27.015 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 6 $27.015 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 10 $27.015 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 31 $27.015 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 10 $27.015 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 31 $27.015 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 20 $27.015 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 200 $27.015 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 75 $27.015 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 3 $27.015 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 200 $27.015 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 120 $27.015 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 120 $27.015 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 100 $27.025 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 200 $27.025 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 57 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 2 $27.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 87 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 11 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 89 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 11 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 76 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 24 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 20 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 60 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 11 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 38 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 38 $26.995 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 82 $26.995 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 16 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $26.99 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 2 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 5 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 18 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 27 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 3 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 3 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 1 $26.99 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $27.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 97 $27.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 3 $27.00 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 5 $27.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 7 $27.005 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 22 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 46 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 58 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 10 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 5 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 11 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 8 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 57 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 11 $26.995 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 50 $26.995 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 9 $27.00 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 73 $27.01 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 27 $27.01 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 20 $27.01 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 6 $27.01 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 5 $27.01 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 27 $27.01 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 68 $27.01 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 32 $27.01 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 23 $27.01 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 56 $27.01 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 44 $27.01 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 8 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 18 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 6 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 70 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 8 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 60 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 4 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 130 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 44 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 60 $27.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $27.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $27.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $27.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 72 $27.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $27.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $27.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 38 $27.01 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 37 $27.02 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 23 $27.015 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 62 $27.015 Automatic Execution
 14:29:08 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 10 $27.01 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:26:38 - 18-Jul-25
Sell* 7 $27.01 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 3 $27.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 14 $27.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 24 $27.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $27.02 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 28 $27.01 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 6 $27.01 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 93 $27.01 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 57 $27.01 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 22 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 30 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 40 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 70 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 70 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 61 $27.02 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 5 $27.02 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 24 $27.02 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 14 $27.02 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 3 $27.025 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 11 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 22 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 10 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 5 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 39 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 4 $27.02 Automatic Execution
 14:22:01 - 18-Jul-25
Unknown* 36 $27.015 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 2 $27.01 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $27.01 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $27.01 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $27.01 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 3 $27.01 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 7 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 38 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 62 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 21 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 138 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 62 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 6 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $27.02 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 100 $27.025 Automatic Execution
 14:18:47 - 18-Jul-25
Unknown* 100 $27.025 Automatic Execution
 14:18:47 - 18-Jul-25
Unknown* 10 $27.025 Automatic Execution
 14:18:36 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 65 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 10 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 25 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 24 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 19 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 39 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 64 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 40 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 10 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 23 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 10 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 10 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 65 $27.015 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 20 $27.015 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 10 $27.02 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 85 $27.015 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 1 $27.02 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 15 $27.015 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 98 $27.02 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 2 $27.02 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 3 $27.02 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1 $27.01 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 6 $27.01 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 12 $27.01 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 6 $27.01 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $27.005 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 80 $27.00 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 3 $26.995 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 33 $26.995 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 91 $27.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 9 $27.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 22 $27.00 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 8 $27.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $27.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $27.00 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 11 $26.995 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 6 $26.99 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 13 $26.99 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 93 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 39 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 51 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 49 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 3 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 15 $26.98 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 21 $26.975 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 2 $26.975 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 53 $26.975 Automatic Execution
 13:59:26 - 18-Jul-25
Unknown* 1 $26.975 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 8 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 13 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $26.98 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 100 $26.975 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $26.975 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $26.975 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 94 $26.97 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 57 $26.97 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 1 $26.97 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 6 $26.97 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 20 $26.97 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 3 $26.98 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 20 $26.98 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 20 $26.98 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $26.98 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $26.98 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $26.98 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 13:52:12 - 18-Jul-25
Unknown* 20 $26.975 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 3 $26.975 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 43 $26.975 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 1 $26.98 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 1 $26.985 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 48 $26.99 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 24 $26.99 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 5 $26.99 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 33 $27.00 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 46 $27.00 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 1 $27.005 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $27.005 Automatic Execution
 13:48:10 - 18-Jul-25
Sell* 31 $27.01 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 69 $27.01 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 6 $27.02 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 200 $27.03 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 83 $27.03 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 17 $27.03 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 24 $27.03 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 90 $27.045 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 18 $27.05 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 82 $27.05 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 18 $27.05 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 1 $27.04 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 110 $27.045 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 3 $27.04 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 12 $27.04 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 110 $27.045 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 10 $27.05 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 2 $27.045 Automatic Execution
 13:29:26 - 18-Jul-25
Unknown* 100 $27.05 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 100 $27.05 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 100 $27.05 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 10 $27.05 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 100 $27.05 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 10 $27.015 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 10 $27.015 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 10 $27.02 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 34 $27.02 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 13:27:03 - 18-Jul-25
Unknown* 10 $27.015 Automatic Execution
 13:27:03 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $27.015 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $27.015 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 43 $27.02 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 5 $27.01 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 5 $27.01 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 72 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 7 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 93 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 8 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 10 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 16 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 23 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 77 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 88 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 88 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 10 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 110 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 37 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 36 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 39 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 39 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 40 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $26.99 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $26.99 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 78 $26.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 11 $26.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 11 $26.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 5 $26.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 6 $26.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 40 $26.99 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 5 $26.995 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 5 $26.995 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $26.995 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $26.995 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 5 $27.00 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 5 $26.995 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 23 $27.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 11 $27.01 Automatic Execution
 13:17:59 - 18-Jul-25
Sell* 51 $27.01 Automatic Execution
 13:17:59 - 18-Jul-25
Sell* 49 $27.01 Automatic Execution
 13:17:59 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 18 $26.98 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 10 $26.98 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 12 $26.98 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $26.98 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $26.98 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 28 $26.98 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 20 $26.98 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 3 $26.99 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 12 $26.99 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $26.99 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 90 $26.99 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 1 $26.99 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 9 $26.99 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 11 $26.99 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 2 $26.995 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 1 $26.995 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 1 $26.995 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 1 $26.995 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 1 $26.995 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 6 $27.00 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 6 $27.00 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 6 $27.00 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 13 $27.00 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 40 $26.99 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 35 $26.99 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 8 $26.98 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 11 $26.98 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 71 $26.98 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 29 $26.98 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 8 $26.98 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 98 $26.98 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 2 $26.98 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 59 $26.97 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 5 $26.97 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 6 $26.97 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $26.99 Automatic Execution
 12:26:07 - 18-Jul-25
Unknown* 1 $26.98 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 13 $26.98 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 6 $26.98 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 23 $26.98 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 41 $26.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 60 $26.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 16 $26.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $26.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 16 $26.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $26.99 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $26.99 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $26.99 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $26.99 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 5 $27.00 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 15 $27.00 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 12 $27.00 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 3 $27.00 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 28 $27.00 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 11 $27.01 Automatic Execution
 12:24:38 - 18-Jul-25
Unknown* 1 $27.015 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 45 $27.02 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 18 $27.01 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 35 $27.01 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $27.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $27.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $27.005 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 47 $27.005 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 40 $27.005 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 1 $27.01 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 25 $27.02 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 100 $27.025 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 16 $27.03 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 10 $27.035 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 2 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 4 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 2 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 7 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 14 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 54 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 46 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 7 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 8 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 28 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 24 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 20 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 40 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 42 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 7 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 15 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 11 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 14 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 7 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 11 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 20 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 12 $27.04 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 16 $27.04 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 6 $27.04 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 4 $27.04 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 11 $27.045 Automatic Execution
 11:59:43 - 18-Jul-25
Unknown* 1 $27.045 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 88 $27.04 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 5 $27.05 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 99 $27.05 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 14 $27.05 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 100 $27.055 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 100 $27.055 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 74 $27.05 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 26 $27.05 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 64 $27.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 6 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 6 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 6 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 6 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 6 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 6 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 6 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 10 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 3 $27.05 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 1 $27.04 Automatic Execution
 11:54:49 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 5 $27.04 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $27.035 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 3 $27.03 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 16 $27.03 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 57 $27.03 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 12 $27.02 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 3 $27.015 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 13 $27.02 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 2 $27.02 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 44 $27.02 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 4 $27.02 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $27.025 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $27.025 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $27.025 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 20 $27.02 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 12 $27.02 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 15 $27.02 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 21 $27.02 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 17 $27.02 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 2 $27.025 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 8 $27.03 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 2 $27.025 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 1 $27.03 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $27.03 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 12 $27.03 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 5 $27.03 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 14 $27.03 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 5 $27.03 Automatic Execution
 11:46:17 - 18-Jul-25
Unknown* 100 $27.03 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $26.95 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 35 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 65 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 17 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 21 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 18 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 20 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 39 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 7 $26.95 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 43 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 61 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 3 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 6 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 6 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 11 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 6 $26.94 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 5 $26.94 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 20 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 80 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 24 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 21 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 47 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 36 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 4 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $26.94 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 35 $26.935 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 95 $26.935 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 104 $26.935 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 95 $26.935 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 5 $26.935 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 1 $26.935 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 6 $26.93 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 12 $26.93 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 5 $26.93 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $26.93 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 21 $26.93 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 9 $26.94 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 1 $26.945 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 11:18:59 - 18-Jul-25
Unknown* 316 $26.95 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 6 $26.95 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 1 $26.95 Automatic Execution
 11:18:59 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 1 $26.96 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 1 $26.955 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 22 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 98 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 23 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 2 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 2 $27.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 12 $27.00 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 12 $27.00 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 12 $26.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $26.955 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $26.95 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 57 $26.955 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $26.955 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 100 $26.955 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 100 $26.955 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 3 $26.96 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 63 $26.97 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 37 $26.97 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 100 $26.975 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $26.975 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 20 $26.97 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 100 $26.955 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 200 $26.97 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 100 $26.97 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $26.97 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 10 $26.98 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 28 $26.98 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 4 $27.00 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 10 $27.01 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 10 $27.01 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 90 $27.01 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 10 $27.01 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 10 $26.95 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $26.945 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 137 $26.95 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $26.95 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $26.95 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 20 $26.955 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 95 $26.95 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 5 $26.955 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 20 $26.945 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 17 $26.95 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 8 $26.955 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 15 $26.955 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 24 $26.95 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 100 $26.95 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 3 $26.955 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 4 $26.95 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 7 $26.95 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 6 $26.95 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 12 $26.94 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 6 $26.93 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 5 $26.945 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 10 $26.95 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 70 $26.96 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 70 $26.96 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 30 $26.96 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 30 $26.96 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $26.97 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $26.97 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $26.975 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 1 $26.975 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 7 $26.965 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $26.97 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 4 $26.97 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 9 $26.97 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 91 $26.97 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 9 $26.97 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $26.965 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $26.965 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 24 $26.83 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $26.83 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $26.81 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 28 $26.81 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 33 $26.84 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 2 $26.83 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $26.83 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $26.83 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 37 $26.825 Automatic Execution
 09:51:10 - 18-Jul-25
Unknown* 100 $26.82 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $26.82 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 17 $26.82 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 83 $26.82 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $26.805 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 100 $26.805 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 1 $26.79 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 33 $26.805 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 13 $26.82 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 20 $26.82 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 1 $26.81 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 1 $26.81 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 100 $26.795 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 43 $26.795 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 10 $26.79 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 12 $26.80 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 62 $26.80 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 38 $26.80 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $26.815 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $26.815 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $26.815 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 18 $26.81 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 11 $26.81 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 142 $26.815 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 29 $26.815 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 29 $26.815 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 15 $26.82 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $26.82 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 31 $27.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2,500 $27.00 Automatic Execution
 09:30:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48