| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $30.57 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Unknown* | 2 | $30.575 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Buy* | 76 | $30.57 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:53:45 - 10-Nov-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:53:45 - 10-Nov-25 |
| Buy* | 600 | $30.56 | Automatic Execution |
15:53:45 - 10-Nov-25 |
| Buy* | 80 | $30.56 | Automatic Execution |
15:53:45 - 10-Nov-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
15:53:44 - 10-Nov-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
15:53:38 - 10-Nov-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
15:53:37 - 10-Nov-25 |
| Unknown* | 20 | $30.555 | Automatic Execution |
15:53:37 - 10-Nov-25 |
| Unknown* | 10 | $30.555 | Automatic Execution |
15:53:21 - 10-Nov-25 |
| Unknown* | 7 | $30.555 | Automatic Execution |
15:53:21 - 10-Nov-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
15:53:20 - 10-Nov-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
15:53:14 - 10-Nov-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
15:53:14 - 10-Nov-25 |
| Sell* | 200 | $30.545 | Automatic Execution |
15:53:06 - 10-Nov-25 |
| Sell* | 46 | $30.55 | Automatic Execution |
15:53:01 - 10-Nov-25 |
| Buy* | 46 | $30.55 | Automatic Execution |
15:53:01 - 10-Nov-25 |
| Buy* | 19 | $30.55 | Automatic Execution |
15:53:01 - 10-Nov-25 |
| Sell* | 170 | $30.55 | Automatic Execution |
15:53:01 - 10-Nov-25 |
| Sell* | 100 | $30.545 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.545 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 130 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 88 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 12 | $30.55 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 11 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 15 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 89 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 41 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Sell* | 72 | $30.56 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:53:00 - 10-Nov-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:52:56 - 10-Nov-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:52:53 - 10-Nov-25 |
| Sell* | 28 | $30.56 | Automatic Execution |
15:52:44 - 10-Nov-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
15:52:44 - 10-Nov-25 |
| Buy* | 68 | $30.56 | Automatic Execution |
15:52:39 - 10-Nov-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:52:39 - 10-Nov-25 |
| Buy* | 13 | $30.56 | Automatic Execution |
15:52:39 - 10-Nov-25 |
| Buy* | 25 | $30.55 | Automatic Execution |
15:52:37 - 10-Nov-25 |
| Buy* | 25 | $30.55 | Automatic Execution |
15:52:37 - 10-Nov-25 |
| Buy* | 75 | $30.55 | Automatic Execution |
15:52:37 - 10-Nov-25 |
| Buy* | 75 | $30.55 | Automatic Execution |
15:52:37 - 10-Nov-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 63 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 135 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 265 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 35 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 300 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 12 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 99 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 289 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 11 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Buy* | 289 | $30.54 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
15:52:33 - 10-Nov-25 |
| Unknown* | 4 | $30.535 | Automatic Execution |
15:52:32 - 10-Nov-25 |
| Unknown* | 200 | $30.535 | Automatic Execution |
15:52:32 - 10-Nov-25 |
| Unknown* | 96 | $30.535 | Automatic Execution |
15:52:32 - 10-Nov-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:52:29 - 10-Nov-25 |
| Unknown* | 200 | $30.535 | Automatic Execution |
15:52:28 - 10-Nov-25 |
| Unknown* | 4 | $30.535 | Automatic Execution |
15:52:25 - 10-Nov-25 |
| Unknown* | 97 | $30.535 | Automatic Execution |
15:52:22 - 10-Nov-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
15:52:22 - 10-Nov-25 |
| Sell* | 100 | $30.535 | Automatic Execution |
15:52:04 - 10-Nov-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
15:52:03 - 10-Nov-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:03 - 10-Nov-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:03 - 10-Nov-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:03 - 10-Nov-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:03 - 10-Nov-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
15:52:03 - 10-Nov-25 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:52:03 - 10-Nov-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:52:03 - 10-Nov-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:01 - 10-Nov-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:00 - 10-Nov-25 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:52:00 - 10-Nov-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:00 - 10-Nov-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:00 - 10-Nov-25 |
| Buy* | 9 | $30.55 | Automatic Execution |
15:52:00 - 10-Nov-25 |
| Sell* | 17 | $30.54 | Automatic Execution |
15:51:55 - 10-Nov-25 |
| Sell* | 6 | $30.54 | Automatic Execution |
15:51:46 - 10-Nov-25 |
| Unknown* | 73 | $30.545 | Automatic Execution |
15:51:38 - 10-Nov-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
15:51:30 - 10-Nov-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:51:20 - 10-Nov-25 |
| Sell* | 6 | $30.54 | Automatic Execution |
15:51:20 - 10-Nov-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:51:20 - 10-Nov-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 7 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 54 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 46 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 97 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 39 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 4 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 13 | $30.56 | Automatic Execution |
15:51:18 - 10-Nov-25 |
| Sell* | 8 | $30.56 | Automatic Execution |
15:51:13 - 10-Nov-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:51:12 - 10-Nov-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:51:07 - 10-Nov-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:51:00 - 10-Nov-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:51:00 - 10-Nov-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
15:51:00 - 10-Nov-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:51:00 - 10-Nov-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 300 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 300 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 300 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 150 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 300 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 300 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 28 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 20 | $30.56 | Automatic Execution |
15:50:56 - 10-Nov-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:50:55 - 10-Nov-25 |
| Buy* | 200 | $30.55 | Automatic Execution |
15:50:48 - 10-Nov-25 |
| Sell* | 23 | $30.56 | Automatic Execution |
15:50:42 - 10-Nov-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
15:50:42 - 10-Nov-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:50:40 - 10-Nov-25 |
| Buy* | 1 | $30.565 | Automatic Execution |
15:50:40 - 10-Nov-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
15:50:38 - 10-Nov-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:50:38 - 10-Nov-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:50:38 - 10-Nov-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:50:38 - 10-Nov-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:50:36 - 10-Nov-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:50:36 - 10-Nov-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Sell* | 7 | $30.60 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Sell* | 19 | $30.60 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Sell* | 7 | $30.60 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Sell* | 79 | $30.60 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Unknown* | 189 | $30.605 | Automatic Execution |
15:50:33 - 10-Nov-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
15:50:31 - 10-Nov-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
15:50:31 - 10-Nov-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:50:12 - 10-Nov-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
15:50:12 - 10-Nov-25 |
| Buy* | 35 | $30.60 | Automatic Execution |
15:50:11 - 10-Nov-25 |
| Sell* | 73 | $30.60 | Automatic Execution |
15:50:11 - 10-Nov-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:50:11 - 10-Nov-25 |
| Sell* | 97 | $30.60 | Automatic Execution |
15:50:11 - 10-Nov-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:50:11 - 10-Nov-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:11 - 10-Nov-25 |
| Unknown* | 1 | $30.605 | Automatic Execution |
15:50:11 - 10-Nov-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
15:50:11 - 10-Nov-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:50:05 - 10-Nov-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
15:50:02 - 10-Nov-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 130 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 17 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 80 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 20 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 280 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 38 | $30.64 | Automatic Execution |
15:50:00 - 10-Nov-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
15:49:56 - 10-Nov-25 |
| Buy* | 4 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 178 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 200 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 722 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 278 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 84 | $30.635 | Automatic Execution |
15:49:50 - 10-Nov-25 |
| Buy* | 2 | $30.63 | Automatic Execution |
15:49:40 - 10-Nov-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:49:40 - 10-Nov-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:49:39 - 10-Nov-25 |
| Unknown* | 200 | $30.625 | Automatic Execution |
15:49:39 - 10-Nov-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:49:38 - 10-Nov-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 7 | $30.64 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 6 | $30.64 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:49:28 - 10-Nov-25 |
| Unknown* | 1 | $30.66 | Automatic Execution |
15:49:22 - 10-Nov-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
15:49:22 - 10-Nov-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:49:22 - 10-Nov-25 |
| Sell* | 54 | $30.67 | Automatic Execution |
15:49:14 - 10-Nov-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:49:14 - 10-Nov-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:49:14 - 10-Nov-25 |
| Buy* | 100 | $30.675 | Automatic Execution |
15:48:57 - 10-Nov-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:48:54 - 10-Nov-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:48:54 - 10-Nov-25 |
| Buy* | 100 | $30.675 | Automatic Execution |
15:48:50 - 10-Nov-25 |
| Buy* | 192 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 96 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 400 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 400 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 5 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 96 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 252 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 148 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:48:49 - 10-Nov-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:48:47 - 10-Nov-25 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 22 | $30.67 | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 78 | $30.67 | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 32 | $30.67 | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 3 | $30.67 | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 3 | $30.67 | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
15:48:38 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:48:38 - 10-Nov-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
15:48:38 - 10-Nov-25 |
| Sell* | 6 | $30.68 | Automatic Execution |
15:48:38 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:48:38 - 10-Nov-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
15:48:38 - 10-Nov-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:48:38 - 10-Nov-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:48:34 - 10-Nov-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
15:48:34 - 10-Nov-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:48:34 - 10-Nov-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:48:34 - 10-Nov-25 |
| Sell* | 6 | $30.69 | Automatic Execution |
15:48:34 - 10-Nov-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:48:34 - 10-Nov-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
15:48:30 - 10-Nov-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:48:30 - 10-Nov-25 |
| Sell* | 19 | $30.69 | Automatic Execution |
15:48:30 - 10-Nov-25 |
| Sell* | 23 | $30.69 | Automatic Execution |
15:48:21 - 10-Nov-25 |
| Unknown* | 46 | $30.695 | Automatic Execution |
15:48:21 - 10-Nov-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:48:15 - 10-Nov-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
15:48:13 - 10-Nov-25 |
| Sell* | 90 | $30.69 | Automatic Execution |
15:48:11 - 10-Nov-25 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:48:11 - 10-Nov-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:48:11 - 10-Nov-25 |
| Buy* | 15 | $30.69 | Automatic Execution |
15:48:09 - 10-Nov-25 |
| Buy* | 2 | $30.69 | Automatic Execution |
15:48:09 - 10-Nov-25 |
| Buy* | 9 | $30.69 | Automatic Execution |
15:48:09 - 10-Nov-25 |
| Buy* | 12 | $30.69 | Automatic Execution |
15:48:09 - 10-Nov-25 |
| Buy* | 14 | $30.68 | Automatic Execution |
15:47:56 - 10-Nov-25 |
| Buy* | 286 | $30.68 | Automatic Execution |
15:47:56 - 10-Nov-25 |
| Unknown* | 39 | $30.675 | Automatic Execution |
15:47:56 - 10-Nov-25 |
| Buy* | 14 | $30.68 | Automatic Execution |
15:47:56 - 10-Nov-25 |
| Unknown* | 200 | $30.675 | Automatic Execution |
15:47:56 - 10-Nov-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:47:56 - 10-Nov-25 |
| Unknown* | 149 | $30.675 | Automatic Execution |
15:47:37 - 10-Nov-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:47:37 - 10-Nov-25 |
| Unknown* | 21 | $30.675 | Automatic Execution |
15:47:37 - 10-Nov-25 |
| Sell* | 69 | $30.68 | Automatic Execution |
15:47:33 - 10-Nov-25 |
| Sell* | 31 | $30.68 | Automatic Execution |
15:47:33 - 10-Nov-25 |
| Sell* | 16 | $30.68 | Automatic Execution |
15:47:33 - 10-Nov-25 |
| Buy* | 97 | $30.68 | Automatic Execution |
15:47:30 - 10-Nov-25 |
| Buy* | 79 | $30.68 | Automatic Execution |
15:47:30 - 10-Nov-25 |
| Buy* | 8 | $30.68 | Automatic Execution |
15:47:30 - 10-Nov-25 |
| Buy* | 16 | $30.68 | Automatic Execution |
15:47:30 - 10-Nov-25 |
| Sell* | 3 | $30.68 | Automatic Execution |
15:47:30 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:47:30 - 10-Nov-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:47:30 - 10-Nov-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:47:30 - 10-Nov-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:47:27 - 10-Nov-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:47:27 - 10-Nov-25 |
| Sell* | 42 | $30.685 | Automatic Execution |
15:47:27 - 10-Nov-25 |
| Sell* | 141 | $30.685 | Automatic Execution |
15:47:27 - 10-Nov-25 |
| Sell* | 6 | $30.68 | Automatic Execution |
15:47:23 - 10-Nov-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:47:23 - 10-Nov-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:47:23 - 10-Nov-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:47:23 - 10-Nov-25 |
| Buy* | 20 | $30.68 | Automatic Execution |
15:47:23 - 10-Nov-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:47:23 - 10-Nov-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:47:22 - 10-Nov-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
15:47:22 - 10-Nov-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
15:47:20 - 10-Nov-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:47:13 - 10-Nov-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:47:13 - 10-Nov-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
15:47:07 - 10-Nov-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:47:07 - 10-Nov-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:47:07 - 10-Nov-25 |
| Sell* | 13 | $30.66 | Automatic Execution |
15:47:07 - 10-Nov-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:07 - 10-Nov-25 |
| Unknown* | 200 | $30.665 | Automatic Execution |
15:47:07 - 10-Nov-25 |
| Buy* | 28 | $30.67 | Automatic Execution |
15:46:59 - 10-Nov-25 |
| Unknown* | 6 | $30.67 | Automatic Execution |
15:46:59 - 10-Nov-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
15:46:59 - 10-Nov-25 |
| Sell* | 10 | $30.67 | Automatic Execution |
15:46:59 - 10-Nov-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:46:59 - 10-Nov-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:46:59 - 10-Nov-25 |
| Sell* | 90 | $30.67 | Automatic Execution |
15:46:57 - 10-Nov-25 |
| Sell* | 10 | $30.67 | Automatic Execution |
15:46:57 - 10-Nov-25 |
| Unknown* | 99 | $30.675 | Automatic Execution |
15:46:54 - 10-Nov-25 |
| Unknown* | 75 | $30.675 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Unknown* | 75 | $30.675 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 58 | $30.68 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 14 | $30.68 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 9 | $30.68 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 9 | $30.68 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:46:51 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:46:43 - 10-Nov-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:46:43 - 10-Nov-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:46:43 - 10-Nov-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Buy* | 8 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Sell* | 15 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Sell* | 16 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Sell* | 84 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Sell* | 6 | $30.68 | Automatic Execution |
15:46:42 - 10-Nov-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
15:46:34 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:46:34 - 10-Nov-25 |
| Unknown* | 100 | $30.68 | Automatic Execution |
15:46:29 - 10-Nov-25 |
| Unknown* | 1 | $30.68 | Automatic Execution |
15:46:26 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:46:26 - 10-Nov-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:46:26 - 10-Nov-25 |
| Sell* | 21 | $30.685 | Automatic Execution |
15:46:24 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:46:22 - 10-Nov-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:46:22 - 10-Nov-25 |
| Unknown* | 30 | $30.68 | Automatic Execution |
15:46:17 - 10-Nov-25 |
| Sell* | 46 | $30.68 | Automatic Execution |
15:46:16 - 10-Nov-25 |
| Sell* | 18 | $30.68 | Automatic Execution |
15:46:16 - 10-Nov-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:46:16 - 10-Nov-25 |
| Sell* | 60 | $30.68 | Automatic Execution |
15:46:16 - 10-Nov-25 |
| Sell* | 7 | $30.68 | Automatic Execution |
15:46:16 - 10-Nov-25 |
| Sell* | 6 | $30.68 | Automatic Execution |
15:46:16 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:46:16 - 10-Nov-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:46:12 - 10-Nov-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:46:12 - 10-Nov-25 |
| Buy* | 20 | $30.69 | Automatic Execution |
15:46:12 - 10-Nov-25 |
| Buy* | 182 | $30.69 | Automatic Execution |
15:46:12 - 10-Nov-25 |
| Buy* | 12 | $30.69 | Automatic Execution |
15:46:12 - 10-Nov-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:46:02 - 10-Nov-25 |
| Sell* | 200 | $30.685 | Automatic Execution |
15:46:02 - 10-Nov-25 |
| Unknown* | 102 | $30.68 | Automatic Execution |
15:45:58 - 10-Nov-25 |
| Buy* | 28 | $30.68 | Automatic Execution |
15:45:58 - 10-Nov-25 |
| Buy* | 143 | $30.68 | Automatic Execution |
15:45:58 - 10-Nov-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:45:58 - 10-Nov-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:45:58 - 10-Nov-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:45:58 - 10-Nov-25 |
| Sell* | 12 | $30.69 | Automatic Execution |
15:45:51 - 10-Nov-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:45:51 - 10-Nov-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:45:51 - 10-Nov-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:45:46 - 10-Nov-25 |
| Sell* | 63 | $30.71 | Automatic Execution |
15:45:46 - 10-Nov-25 |
| Sell* | 37 | $30.71 | Automatic Execution |
15:45:46 - 10-Nov-25 |
| Sell* | 25 | $30.71 | Automatic Execution |
15:45:46 - 10-Nov-25 |
| Sell* | 9 | $30.71 | Automatic Execution |
15:45:46 - 10-Nov-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:45:44 - 10-Nov-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
15:45:39 - 10-Nov-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:45:39 - 10-Nov-25 |
| Unknown* | 1 | $30.715 | Automatic Execution |
15:45:34 - 10-Nov-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:45:29 - 10-Nov-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:45:29 - 10-Nov-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:45:29 - 10-Nov-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
15:45:26 - 10-Nov-25 |
| Sell* | 24 | $30.72 | Automatic Execution |
15:45:21 - 10-Nov-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:29:19 - 10-Nov-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:28:54 - 10-Nov-25 |
| Sell* | 14 | $30.77 | Automatic Execution |
15:28:37 - 10-Nov-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:28:37 - 10-Nov-25 |
| Buy* | 200 | $30.77 | Automatic Execution |
15:28:37 - 10-Nov-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:28:37 - 10-Nov-25 |
| Buy* | 14 | $30.77 | Automatic Execution |
15:28:37 - 10-Nov-25 |
| Unknown* | 43 | $30.765 | Automatic Execution |
15:28:31 - 10-Nov-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:28:18 - 10-Nov-25 |
| Unknown* | 126 | $30.775 | Automatic Execution |
15:28:18 - 10-Nov-25 |
| Buy* | 4 | $30.77 | Automatic Execution |
15:27:45 - 10-Nov-25 |
| Buy* | 101 | $30.77 | Automatic Execution |
15:27:45 - 10-Nov-25 |
| Buy* | 199 | $30.77 | Automatic Execution |
15:27:45 - 10-Nov-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:27:32 - 10-Nov-25 |
| Sell* | 4 | $30.78 | Automatic Execution |
15:27:32 - 10-Nov-25 |
| Sell* | 38 | $30.78 | Automatic Execution |
15:27:32 - 10-Nov-25 |
| Sell* | 21 | $30.78 | Automatic Execution |
15:27:32 - 10-Nov-25 |
| Sell* | 27 | $30.78 | Automatic Execution |
15:27:32 - 10-Nov-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:27:12 - 10-Nov-25 |
| Buy* | 2 | $30.78 | Automatic Execution |
15:27:12 - 10-Nov-25 |
| Buy* | 5 | $30.78 | Automatic Execution |
15:27:12 - 10-Nov-25 |
| Buy* | 17 | $30.78 | Automatic Execution |
15:27:12 - 10-Nov-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:27:04 - 10-Nov-25 |
| Buy* | 3 | $30.77 | Automatic Execution |
15:27:04 - 10-Nov-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:27:04 - 10-Nov-25 |
| Unknown* | 200 | $30.765 | Automatic Execution |
15:27:03 - 10-Nov-25 |
| Buy* | 76 | $30.76 | Automatic Execution |
15:27:01 - 10-Nov-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:27:01 - 10-Nov-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
15:27:01 - 10-Nov-25 |
| Unknown* | 9 | $30.76 | Automatic Execution |
15:26:59 - 10-Nov-25 |
| Sell* | 81 | $30.76 | Automatic Execution |
15:26:59 - 10-Nov-25 |
| Sell* | 10 | $30.76 | Automatic Execution |
15:26:59 - 10-Nov-25 |
| Sell* | 8 | $30.77 | Automatic Execution |
15:26:53 - 10-Nov-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:26:53 - 10-Nov-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:26:53 - 10-Nov-25 |
| Unknown* | 46 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Unknown* | 7 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Unknown* | 76 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Buy* | 113 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Unknown* | 113 | $30.775 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Buy* | 24 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Buy* | 14 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:26:44 - 10-Nov-25 |
| Buy* | 5 | $30.79 | Automatic Execution |
15:26:41 - 10-Nov-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 9 | $30.80 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 33 | $30.80 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 35 | $30.80 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 35 | $30.80 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 48 | $30.80 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 14 | $30.80 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:26:40 - 10-Nov-25 |
| Sell* | 100 | $30.805 | Automatic Execution |
15:26:19 - 10-Nov-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 9 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Unknown* | 30 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Unknown* | 170 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Unknown* | 159 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Sell* | 63 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Sell* | 63 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Sell* | 63 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 58 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 43 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 132 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 41 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 34 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 132 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 42 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 13 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 32 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 9 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 69 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 122 | $30.805 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 33 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:26:10 - 10-Nov-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
15:26:02 - 10-Nov-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:25:50 - 10-Nov-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:25:36 - 10-Nov-25 |
| Buy* | 11 | $30.80 | Automatic Execution |
15:25:36 - 10-Nov-25 |
| Buy* | 7 | $30.80 | Automatic Execution |
15:25:36 - 10-Nov-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:25:36 - 10-Nov-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:25:36 - 10-Nov-25 |
| Buy* | 200 | $30.795 | Automatic Execution |
15:25:35 - 10-Nov-25 |
| Buy* | 20 | $30.795 | Automatic Execution |
15:25:35 - 10-Nov-25 |
| Buy* | 100 | $30.795 | Automatic Execution |
15:25:35 - 10-Nov-25 |
| Buy* | 27 | $30.79 | Automatic Execution |
15:25:30 - 10-Nov-25 |
| Buy* | 73 | $30.79 | Automatic Execution |
15:25:30 - 10-Nov-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
15:25:30 - 10-Nov-25 |
| Unknown* | 13 | $30.79 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Unknown* | 1 | $30.79 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Buy* | 56 | $30.79 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Buy* | 15 | $30.79 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Buy* | 4 | $30.79 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Unknown* | 200 | $30.785 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Buy* | 80 | $30.78 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Buy* | 76 | $30.78 | Automatic Execution |
15:25:19 - 10-Nov-25 |
| Buy* | 1 | $30.775 | Automatic Execution |
15:25:16 - 10-Nov-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:24:36 - 10-Nov-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:24:36 - 10-Nov-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:24:30 - 10-Nov-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:24:13 - 10-Nov-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:24:13 - 10-Nov-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:24:13 - 10-Nov-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
15:23:57 - 10-Nov-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:23:57 - 10-Nov-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:23:46 - 10-Nov-25 |
| Unknown* | 15 | $30.85 | Automatic Execution |
15:23:46 - 10-Nov-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:23:46 - 10-Nov-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:23:46 - 10-Nov-25 |
| Sell* | 18 | $30.86 | Automatic Execution |
15:23:46 - 10-Nov-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:23:46 - 10-Nov-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:23:46 - 10-Nov-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:23:31 - 10-Nov-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:23:31 - 10-Nov-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:23:31 - 10-Nov-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:23:31 - 10-Nov-25 |
| Sell* | 4 | $30.87 | Automatic Execution |
15:23:31 - 10-Nov-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:23:31 - 10-Nov-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:23:31 - 10-Nov-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:23:25 - 10-Nov-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
15:23:13 - 10-Nov-25 |
| Buy* | 30 | $30.87 | Automatic Execution |
15:22:22 - 10-Nov-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:22:19 - 10-Nov-25 |
| Buy* | 10 | $30.88 | Automatic Execution |
15:22:13 - 10-Nov-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:21:36 - 10-Nov-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
15:21:36 - 10-Nov-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
15:21:36 - 10-Nov-25 |
| Unknown* | 5 | $30.91 | Automatic Execution |
15:21:05 - 10-Nov-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:21:03 - 10-Nov-25 |
| Sell* | 6 | $30.93 | Automatic Execution |
15:20:58 - 10-Nov-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
15:20:57 - 10-Nov-25 |
| Sell* | 4 | $30.96 | Automatic Execution |
15:20:54 - 10-Nov-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:20:54 - 10-Nov-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:20:51 - 10-Nov-25 |
| Sell* | 11 | $30.98 | Automatic Execution |
15:20:51 - 10-Nov-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
15:20:49 - 10-Nov-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
15:20:49 - 10-Nov-25 |
| Buy* | 200 | $30.98 | Automatic Execution |
15:20:49 - 10-Nov-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:20:36 - 10-Nov-25 |
| Buy* | 1 | $30.975 | Automatic Execution |
15:20:15 - 10-Nov-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:20:10 - 10-Nov-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
15:20:10 - 10-Nov-25 |
| Sell* | 2 | $30.98 | Automatic Execution |
15:20:10 - 10-Nov-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:20:06 - 10-Nov-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:20:06 - 10-Nov-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:19:10 - 10-Nov-25 |
| Unknown* | 69 | $31.00 | Automatic Execution |
15:19:05 - 10-Nov-25 |
| Buy* | 31 | $31.00 | Automatic Execution |
15:19:05 - 10-Nov-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:19:05 - 10-Nov-25 |
| Buy* | 17 | $31.00 | Automatic Execution |
15:19:05 - 10-Nov-25 |
| Buy* | 200 | $30.995 | Automatic Execution |
15:19:01 - 10-Nov-25 |
| Buy* | 33 | $31.00 | Automatic Execution |
15:18:50 - 10-Nov-25 |
| Sell* | 500 | $31.00 | Automatic Execution |
15:18:50 - 10-Nov-25 |
| Sell* | 30 | $31.00 | Automatic Execution |
15:18:50 - 10-Nov-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:18:50 - 10-Nov-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
15:18:44 - 10-Nov-25 |
| Buy* | 75 | $31.01 | Automatic Execution |
15:18:44 - 10-Nov-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:18:44 - 10-Nov-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:18:44 - 10-Nov-25 |
| Sell* | 13 | $31.03 | Automatic Execution |
15:18:40 - 10-Nov-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:18:40 - 10-Nov-25 |
| Buy* | 67 | $31.03 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Buy* | 70 | $31.03 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Buy* | 33 | $31.03 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Buy* | 17 | $31.03 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
15:18:39 - 10-Nov-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:18:04 - 10-Nov-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:17:49 - 10-Nov-25 |
| Sell* | 30 | $31.03 | Automatic Execution |
15:17:49 - 10-Nov-25 |
| Unknown* | 70 | $31.04 | Automatic Execution |
15:17:32 - 10-Nov-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:17:30 - 10-Nov-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:17:30 - 10-Nov-25 |
| Unknown* | 18 | $31.04 | Automatic Execution |
15:17:27 - 10-Nov-25 |
| Sell* | 17 | $31.04 | Automatic Execution |
15:17:27 - 10-Nov-25 |
| Sell* | 100 | $31.035 | Automatic Execution |
15:17:23 - 10-Nov-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
15:17:02 - 10-Nov-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:17:02 - 10-Nov-25 |
| Sell* | 300 | $31.03 | Automatic Execution |
15:17:00 - 10-Nov-25 |
| Buy* | 4 | $31.01 | Automatic Execution |
15:16:51 - 10-Nov-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:16:51 - 10-Nov-25 |
| Sell* | 1 | $31.005 | Automatic Execution |
15:16:46 - 10-Nov-25 |
| Unknown* | 43 | $31.03 | Automatic Execution |
15:16:11 - 10-Nov-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:16:10 - 10-Nov-25 |
| Buy* | 100 | $31.035 | Automatic Execution |
15:16:05 - 10-Nov-25 |
| Unknown* | 24 | $31.035 | Automatic Execution |
15:16:02 - 10-Nov-25 |
| Buy* | 8 | $31.04 | Automatic Execution |
15:16:01 - 10-Nov-25 |
| Buy* | 100 | $31.045 | Automatic Execution |
15:15:55 - 10-Nov-25 |
| Unknown* | 100 | $31.04 | Automatic Execution |
15:15:52 - 10-Nov-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:15:47 - 10-Nov-25 |
| Sell* | 6 | $31.04 | Automatic Execution |
15:15:47 - 10-Nov-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:15:42 - 10-Nov-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
15:15:42 - 10-Nov-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:15:22 - 10-Nov-25 |
| Buy* | 15 | $31.05 | Automatic Execution |
15:15:22 - 10-Nov-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:15:22 - 10-Nov-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:15:22 - 10-Nov-25 |
| Buy* | 15 | $31.05 | Automatic Execution |
15:15:22 - 10-Nov-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
15:01:22 - 10-Nov-25 |
| Sell* | 20 | $31.20 | Automatic Execution |
15:01:18 - 10-Nov-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:01:18 - 10-Nov-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
15:01:18 - 10-Nov-25 |
| Sell* | 300 | $31.23 | Automatic Execution |
15:01:17 - 10-Nov-25 |
| Sell* | 24 | $31.23 | Automatic Execution |
15:01:17 - 10-Nov-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:00:53 - 10-Nov-25 |
| Sell* | 13 | $31.25 | Automatic Execution |
15:00:53 - 10-Nov-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:00:52 - 10-Nov-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:00:42 - 10-Nov-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:00:21 - 10-Nov-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:00:08 - 10-Nov-25 |
| Sell* | 4 | $31.24 | Automatic Execution |
15:00:08 - 10-Nov-25 |
| Unknown* | 1 | $31.25 | Automatic Execution |
15:00:06 - 10-Nov-25 |
| Unknown* | 12 | $31.25 | Automatic Execution |
15:00:06 - 10-Nov-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
15:00:06 - 10-Nov-25 |
| Sell* | 39 | $31.25 | Automatic Execution |
15:00:06 - 10-Nov-25 |
| Sell* | 8 | $31.25 | Automatic Execution |
15:00:06 - 10-Nov-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
15:00:06 - 10-Nov-25 |
| Sell* | 100 | $31.245 | Automatic Execution |
14:59:54 - 10-Nov-25 |
| Sell* | 100 | $31.245 | Automatic Execution |
14:59:52 - 10-Nov-25 |
| Sell* | 100 | $31.245 | Automatic Execution |
14:59:49 - 10-Nov-25 |
| Sell* | 100 | $31.245 | Automatic Execution |
14:59:44 - 10-Nov-25 |
| Buy* | 38 | $31.25 | Automatic Execution |
14:59:37 - 10-Nov-25 |
| Buy* | 29 | $31.25 | Automatic Execution |
14:59:37 - 10-Nov-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:59:27 - 10-Nov-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:59:27 - 10-Nov-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:59:27 - 10-Nov-25 |
| Sell* | 28 | $31.25 | Automatic Execution |
14:59:27 - 10-Nov-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:59:27 - 10-Nov-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
14:59:27 - 10-Nov-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
14:59:23 - 10-Nov-25 |
| Sell* | 32 | $31.27 | Automatic Execution |
14:59:23 - 10-Nov-25 |
| Buy* | 51 | $31.27 | Automatic Execution |
14:59:11 - 10-Nov-25 |
| Buy* | 8 | $31.27 | Automatic Execution |
14:59:11 - 10-Nov-25 |
| Buy* | 49 | $31.27 | Automatic Execution |
14:59:11 - 10-Nov-25 |
| Buy* | 6 | $31.27 | Automatic Execution |
14:59:11 - 10-Nov-25 |
| Buy* | 50 | $31.27 | Automatic Execution |
14:59:11 - 10-Nov-25 |
| Buy* | 50 | $31.27 | Automatic Execution |
14:59:11 - 10-Nov-25 |
| Buy* | 51 | $31.27 | Automatic Execution |
14:59:11 - 10-Nov-25 |
| Sell* | 9 | $31.27 | Automatic Execution |
14:58:15 - 10-Nov-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:58:11 - 10-Nov-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
14:58:05 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:58:05 - 10-Nov-25 |
| Unknown* | 85 | $31.29 | Automatic Execution |
14:57:58 - 10-Nov-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
14:57:51 - 10-Nov-25 |
| Sell* | 21 | $31.29 | Automatic Execution |
14:57:51 - 10-Nov-25 |
| Sell* | 77 | $31.29 | Automatic Execution |
14:57:48 - 10-Nov-25 |
| Sell* | 23 | $31.29 | Automatic Execution |
14:57:48 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:57:44 - 10-Nov-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:57:40 - 10-Nov-25 |
| Sell* | 40 | $31.285 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 97 | $31.29 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 11 | $31.29 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 52 | $31.30 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 52 | $31.31 | Automatic Execution |
14:57:08 - 10-Nov-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:57:05 - 10-Nov-25 |
| Sell* | 1 | $31.315 | Automatic Execution |
14:56:54 - 10-Nov-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:56:52 - 10-Nov-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:56:52 - 10-Nov-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:56:52 - 10-Nov-25 |
| Unknown* | 5 | $31.31 | Automatic Execution |
14:56:50 - 10-Nov-25 |
| Buy* | 80 | $31.31 | Automatic Execution |
14:56:50 - 10-Nov-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:56:50 - 10-Nov-25 |
| Sell* | 25 | $31.31 | Automatic Execution |
14:56:36 - 10-Nov-25 |
| Sell* | 47 | $31.315 | Automatic Execution |
14:56:14 - 10-Nov-25 |
| Buy* | 53 | $31.31 | Automatic Execution |
14:56:12 - 10-Nov-25 |
| Buy* | 53 | $31.31 | Automatic Execution |
14:56:12 - 10-Nov-25 |
| Unknown* | 5 | $31.30 | Automatic Execution |
14:56:06 - 10-Nov-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:56:06 - 10-Nov-25 |
| Buy* | 9 | $31.30 | Automatic Execution |
14:56:06 - 10-Nov-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
14:55:59 - 10-Nov-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
14:55:54 - 10-Nov-25 |
| Sell* | 49 | $31.30 | Automatic Execution |
14:55:54 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:55:54 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:55:54 - 10-Nov-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
14:55:54 - 10-Nov-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:55:54 - 10-Nov-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:55:54 - 10-Nov-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
14:55:45 - 10-Nov-25 |
| Unknown* | 25 | $31.305 | Automatic Execution |
14:55:39 - 10-Nov-25 |
| Sell* | 75 | $31.31 | Automatic Execution |
14:55:38 - 10-Nov-25 |
| Sell* | 7 | $31.31 | Automatic Execution |
14:55:38 - 10-Nov-25 |
| Sell* | 20 | $31.31 | Automatic Execution |
14:55:29 - 10-Nov-25 |
| Buy* | 34 | $31.31 | Automatic Execution |
14:55:28 - 10-Nov-25 |
| Buy* | 80 | $31.31 | Automatic Execution |
14:55:28 - 10-Nov-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:55:28 - 10-Nov-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
14:55:28 - 10-Nov-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
14:55:28 - 10-Nov-25 |
| Buy* | 34 | $31.31 | Automatic Execution |
14:55:28 - 10-Nov-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
14:55:21 - 10-Nov-25 |
| Unknown* | 200 | $31.305 | Automatic Execution |
14:55:15 - 10-Nov-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
14:55:11 - 10-Nov-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
14:55:07 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:54:38 - 10-Nov-25 |
| Unknown* | 1 | $31.305 | Automatic Execution |
14:54:31 - 10-Nov-25 |
| Buy* | 66 | $31.31 | Automatic Execution |
14:54:27 - 10-Nov-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
14:54:27 - 10-Nov-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:54:25 - 10-Nov-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 19 | $31.30 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 23 | $31.30 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 40 | $31.30 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 104 | $31.30 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 19 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 17 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
14:54:23 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:54:14 - 10-Nov-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
14:54:09 - 10-Nov-25 |
| Sell* | 22 | $31.29 | Automatic Execution |
14:54:02 - 10-Nov-25 |
| Sell* | 500 | $31.30 | Automatic Execution |
14:54:02 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:54:02 - 10-Nov-25 |
| Sell* | 56 | $31.30 | Automatic Execution |
14:54:02 - 10-Nov-25 |
| Sell* | 44 | $31.30 | Automatic Execution |
14:54:02 - 10-Nov-25 |
| Unknown* | 5 | $31.30 | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Buy* | 19 | $31.30 | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Sell* | 4 | $31.29 | Automatic Execution |
14:53:54 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:53:44 - 10-Nov-25 |
| Sell* | 51 | $31.30 | Automatic Execution |
14:53:44 - 10-Nov-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
14:53:44 - 10-Nov-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
14:53:35 - 10-Nov-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
14:53:35 - 10-Nov-25 |
| Unknown* | 17 | $31.305 | Automatic Execution |
14:53:33 - 10-Nov-25 |
| Unknown* | 1 | $31.305 | Automatic Execution |
14:53:03 - 10-Nov-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:52:58 - 10-Nov-25 |
| Buy* | 80 | $31.30 | Automatic Execution |
14:52:58 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:52:58 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:52:58 - 10-Nov-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
14:52:58 - 10-Nov-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
14:52:58 - 10-Nov-25 |
| Buy* | 89 | $31.29 | Automatic Execution |
14:52:38 - 10-Nov-25 |
| Buy* | 11 | $31.29 | Automatic Execution |
14:52:38 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:52:38 - 10-Nov-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:52:38 - 10-Nov-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
14:52:38 - 10-Nov-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
14:52:38 - 10-Nov-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
14:52:32 - 10-Nov-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
14:52:27 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:52:00 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:52:00 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:52:00 - 10-Nov-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:51:41 - 10-Nov-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:51:41 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:51:31 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:51:31 - 10-Nov-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
14:51:27 - 10-Nov-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
14:51:17 - 10-Nov-25 |
| Unknown* | 242 | $31.29 | Automatic Execution |
14:51:11 - 10-Nov-25 |
| Buy* | 58 | $31.29 | Automatic Execution |
14:51:11 - 10-Nov-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
14:50:58 - 10-Nov-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
14:50:58 - 10-Nov-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:50:58 - 10-Nov-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
14:50:58 - 10-Nov-25 |
| Sell* | 1 | $31.295 | Automatic Execution |
14:50:57 - 10-Nov-25 |
| Buy* | 72 | $31.29 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Buy* | 20 | $31.29 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Buy* | 6 | $31.29 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Buy* | 8 | $31.29 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
14:50:55 - 10-Nov-25 |
| Sell* | 4 | $31.28 | Automatic Execution |
14:50:43 - 10-Nov-25 |
| Sell* | 3 | $31.28 | Automatic Execution |
14:50:43 - 10-Nov-25 |
| Sell* | 4 | $31.28 | Automatic Execution |
14:50:38 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:50:11 - 10-Nov-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:50:08 - 10-Nov-25 |
| Sell* | 75 | $31.27 | Automatic Execution |
14:50:08 - 10-Nov-25 |
| Buy* | 4 | $31.27 | Automatic Execution |
14:49:44 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:49:44 - 10-Nov-25 |
| Sell* | 12 | $31.27 | Automatic Execution |
14:49:44 - 10-Nov-25 |
| Sell* | 90 | $31.28 | Automatic Execution |
14:49:23 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:49:23 - 10-Nov-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:49:16 - 10-Nov-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
14:49:09 - 10-Nov-25 |
| Buy* | 8 | $31.29 | Automatic Execution |
14:49:02 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:48:57 - 10-Nov-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
14:48:37 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
14:48:25 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
14:48:03 - 10-Nov-25 |
| Buy* | 14 | $31.28 | Automatic Execution |
14:48:03 - 10-Nov-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
14:47:41 - 10-Nov-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
14:47:40 - 10-Nov-25 |
| Sell* | 106 | $31.29 | Automatic Execution |
14:47:32 - 10-Nov-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
14:47:10 - 10-Nov-25 |
| Sell* | 100 | $31.285 | Automatic Execution |
14:46:28 - 10-Nov-25 |
| Unknown* | 38 | $31.285 | Automatic Execution |
14:46:28 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:46:28 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:46:28 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:46:28 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:46:28 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:46:28 - 10-Nov-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
14:46:28 - 10-Nov-25 |
| Sell* | 100 | $31.285 | Automatic Execution |
14:46:21 - 10-Nov-25 |
| Unknown* | 130 | $31.29 | Automatic Execution |
14:46:20 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:46:20 - 10-Nov-25 |
| Sell* | 27 | $31.29 | Automatic Execution |
14:46:20 - 10-Nov-25 |
| Sell* | 73 | $31.29 | Automatic Execution |
14:46:10 - 10-Nov-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:46:10 - 10-Nov-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:46:10 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:46:04 - 10-Nov-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:46:00 - 10-Nov-25 |
| Unknown* | 99 | $31.31 | Automatic Execution |
14:45:48 - 10-Nov-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
14:45:48 - 10-Nov-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:45:30 - 10-Nov-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:45:25 - 10-Nov-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
14:45:22 - 10-Nov-25 |
| Buy* | 47 | $31.19 | Automatic Execution |
14:33:27 - 10-Nov-25 |
| Buy* | 8 | $31.19 | Automatic Execution |
14:33:27 - 10-Nov-25 |
| Buy* | 75 | $31.19 | Automatic Execution |
14:33:27 - 10-Nov-25 |
| Buy* | 1 | $31.195 | Automatic Execution |
14:33:25 - 10-Nov-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:33:24 - 10-Nov-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:33:24 - 10-Nov-25 |
| Unknown* | 1 | $31.205 | Automatic Execution |
14:33:24 - 10-Nov-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:33:14 - 10-Nov-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:33:14 - 10-Nov-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:33:14 - 10-Nov-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:33:14 - 10-Nov-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
14:33:14 - 10-Nov-25 |
| Sell* | 4 | $31.21 | Automatic Execution |
14:33:14 - 10-Nov-25 |
| Buy* | 34 | $31.19 | Automatic Execution |
14:32:59 - 10-Nov-25 |
| Buy* | 6 | $31.19 | Automatic Execution |
14:32:59 - 10-Nov-25 |
| Buy* | 47 | $31.19 | Automatic Execution |
14:32:59 - 10-Nov-25 |
| Buy* | 81 | $31.17 | Automatic Execution |
14:32:26 - 10-Nov-25 |
| Buy* | 19 | $31.17 | Automatic Execution |
14:32:26 - 10-Nov-25 |
| Unknown* | 100 | $31.165 | Automatic Execution |
14:32:26 - 10-Nov-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:32:21 - 10-Nov-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:32:21 - 10-Nov-25 |
| Unknown* | 100 | $31.16 | Automatic Execution |
14:32:09 - 10-Nov-25 |
| Unknown* | 4 | $31.16 | Automatic Execution |
14:32:09 - 10-Nov-25 |
| Sell* | 200 | $31.15 | Automatic Execution |
14:31:32 - 10-Nov-25 |
| Sell* | 24 | $31.15 | Automatic Execution |
14:31:32 - 10-Nov-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:31:28 - 10-Nov-25 |
| Sell* | 6 | $31.16 | Automatic Execution |
14:31:28 - 10-Nov-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:31:28 - 10-Nov-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
14:31:27 - 10-Nov-25 |
| Sell* | 5 | $31.17 | Automatic Execution |
14:31:27 - 10-Nov-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
14:31:24 - 10-Nov-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
14:31:24 - 10-Nov-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
14:30:55 - 10-Nov-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
14:30:42 - 10-Nov-25 |
| Buy* | 124 | $31.17 | Automatic Execution |
14:30:42 - 10-Nov-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:30:42 - 10-Nov-25 |
| Buy* | 29 | $31.17 | Automatic Execution |
14:30:42 - 10-Nov-25 |
| Buy* | 71 | $31.17 | Automatic Execution |
14:30:42 - 10-Nov-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
14:30:21 - 10-Nov-25 |
| Buy* | 6 | $31.15 | Automatic Execution |
14:30:21 - 10-Nov-25 |
| Unknown* | 100 | $31.145 | Automatic Execution |
14:30:15 - 10-Nov-25 |
| Buy* | 12 | $31.14 | Automatic Execution |
14:30:15 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:30:13 - 10-Nov-25 |
| Sell* | 100 | $31.105 | Automatic Execution |
14:29:25 - 10-Nov-25 |
| Sell* | 100 | $31.105 | Automatic Execution |
14:29:25 - 10-Nov-25 |
| Sell* | 49 | $31.10 | Automatic Execution |
14:29:25 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:29:25 - 10-Nov-25 |
| Sell* | 5 | $31.11 | Automatic Execution |
14:29:25 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:29:25 - 10-Nov-25 |
| Sell* | 46 | $31.12 | Automatic Execution |
14:29:21 - 10-Nov-25 |
| Sell* | 54 | $31.12 | Automatic Execution |
14:29:21 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:29:21 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:29:01 - 10-Nov-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:28:32 - 10-Nov-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
14:28:29 - 10-Nov-25 |
| Sell* | 75 | $31.11 | Automatic Execution |
14:28:29 - 10-Nov-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:28:29 - 10-Nov-25 |
| Buy* | 21 | $31.11 | Automatic Execution |
14:28:29 - 10-Nov-25 |
| Buy* | 20 | $31.11 | Automatic Execution |
14:28:29 - 10-Nov-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
14:28:27 - 10-Nov-25 |
| Buy* | 11 | $31.10 | Automatic Execution |
14:28:25 - 10-Nov-25 |
| Buy* | 17 | $31.10 | Automatic Execution |
14:28:25 - 10-Nov-25 |
| Sell* | 21 | $31.10 | Automatic Execution |
14:28:21 - 10-Nov-25 |
| Sell* | 79 | $31.10 | Automatic Execution |
14:28:21 - 10-Nov-25 |
| Sell* | 21 | $31.10 | Automatic Execution |
14:28:21 - 10-Nov-25 |
| Sell* | 3 | $31.10 | Automatic Execution |
14:28:15 - 10-Nov-25 |
| Unknown* | 34 | $31.11 | Automatic Execution |
14:28:14 - 10-Nov-25 |
| Unknown* | 66 | $31.11 | Automatic Execution |
14:28:14 - 10-Nov-25 |
| Sell* | 50 | $31.11 | Automatic Execution |
14:28:14 - 10-Nov-25 |
| Sell* | 24 | $31.11 | Automatic Execution |
14:28:14 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:28:12 - 10-Nov-25 |
| Sell* | 4 | $31.12 | Automatic Execution |
14:28:12 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:28:12 - 10-Nov-25 |
| Sell* | 200 | $31.12 | Automatic Execution |
14:28:12 - 10-Nov-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
14:28:12 - 10-Nov-25 |
| Sell* | 95 | $31.12 | Automatic Execution |
14:28:12 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:28:12 - 10-Nov-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:28:02 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:27:54 - 10-Nov-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:27:51 - 10-Nov-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
14:27:49 - 10-Nov-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
14:27:28 - 10-Nov-25 |
| Sell* | 40 | $31.13 | Automatic Execution |
14:27:26 - 10-Nov-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
14:27:26 - 10-Nov-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
14:27:25 - 10-Nov-25 |
| Sell* | 130 | $31.13 | Automatic Execution |
14:27:23 - 10-Nov-25 |
| Sell* | 73 | $31.13 | Automatic Execution |
14:27:23 - 10-Nov-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
14:27:17 - 10-Nov-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
14:27:08 - 10-Nov-25 |
| Buy* | 12 | $31.13 | Automatic Execution |
14:27:06 - 10-Nov-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
14:27:06 - 10-Nov-25 |
| Buy* | 26 | $31.12 | Automatic Execution |
14:26:57 - 10-Nov-25 |
| Buy* | 16 | $31.12 | Automatic Execution |
14:26:52 - 10-Nov-25 |
| Unknown* | 100 | $31.105 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 100 | $31.105 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 16 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 17 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 57 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 37 | $31.095 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 100 | $31.095 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 26 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Sell* | 25 | $31.095 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Sell* | 63 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Sell* | 45 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 25 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 21 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 4 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 75 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 25 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 75 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 4 | $31.10 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Unknown* | 100 | $31.095 | Automatic Execution |
14:26:51 - 10-Nov-25 |
| Buy* | 97 | $31.07 | Automatic Execution |
14:26:13 - 10-Nov-25 |
| Buy* | 3 | $31.07 | Automatic Execution |
14:26:13 - 10-Nov-25 |
| Unknown* | 100 | $31.07 | Automatic Execution |
14:26:04 - 10-Nov-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:26:04 - 10-Nov-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:26:04 - 10-Nov-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:26:04 - 10-Nov-25 |
| Buy* | 96 | $31.07 | Automatic Execution |
14:26:04 - 10-Nov-25 |
| Buy* | 10 | $31.07 | Automatic Execution |
14:26:04 - 10-Nov-25 |
| Buy* | 4 | $31.07 | Automatic Execution |
14:26:04 - 10-Nov-25 |
| Buy* | 28 | $31.06 | Automatic Execution |
14:25:49 - 10-Nov-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
14:25:49 - 10-Nov-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
14:25:49 - 10-Nov-25 |
| Buy* | 6 | $31.055 | Automatic Execution |
14:25:49 - 10-Nov-25 |
| Sell* | 6 | $31.07 | Automatic Execution |
14:25:47 - 10-Nov-25 |
| Sell* | 194 | $31.07 | Automatic Execution |
14:25:47 - 10-Nov-25 |
| Buy* | 16 | $31.08 | Automatic Execution |
14:25:47 - 10-Nov-25 |
| Buy* | 13 | $31.08 | Automatic Execution |
14:25:47 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 9 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 91 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Unknown* | 100 | $31.085 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 279 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 126 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 129 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 26 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 19 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 196 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Unknown* | 87 | $31.055 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Unknown* | 90 | $31.055 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 46 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 56 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 53 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 61 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 9 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Unknown* | 100 | $31.055 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 38 | $31.05 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 9 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 47 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 65 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 127 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 54 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 100 | $31.055 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Buy* | 27 | $31.05 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 8 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 2 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 55 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Unknown* | 100 | $31.09 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 19 | $31.09 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 81 | $31.09 | Automatic Execution |
14:25:46 - 10-Nov-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:25:41 - 10-Nov-25 |
| Buy* | 20 | $31.10 | Automatic Execution |
14:25:21 - 10-Nov-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:25:19 - 10-Nov-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:24:54 - 10-Nov-25 |
| Sell* | 3 | $31.09 | Automatic Execution |
14:24:54 - 10-Nov-25 |
| Sell* | 18 | $31.09 | Automatic Execution |
14:24:34 - 10-Nov-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
14:24:34 - 10-Nov-25 |
| Buy* | 21 | $31.09 | Automatic Execution |
14:24:11 - 10-Nov-25 |
| Buy* | 12 | $31.09 | Automatic Execution |
14:24:11 - 10-Nov-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:24:07 - 10-Nov-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:24:07 - 10-Nov-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:24:07 - 10-Nov-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:24:01 - 10-Nov-25 |
| Sell* | 24 | $31.10 | Automatic Execution |
14:23:19 - 10-Nov-25 |
| Sell* | 91 | $31.10 | Automatic Execution |
14:23:19 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:23:17 - 10-Nov-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:23:17 - 10-Nov-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:23:17 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:23:17 - 10-Nov-25 |
| Sell* | 100 | $31.115 | Automatic Execution |
14:23:00 - 10-Nov-25 |
| Sell* | 34 | $31.11 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Sell* | 166 | $31.11 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Buy* | 6 | $31.11 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Unknown* | 100 | $31.105 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Buy* | 2 | $31.11 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Buy* | 2 | $31.11 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Sell* | 64 | $31.10 | Automatic Execution |
14:22:54 - 10-Nov-25 |
| Buy* | 38 | $31.10 | Automatic Execution |
14:22:20 - 10-Nov-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
14:22:20 - 10-Nov-25 |
| Sell* | 49 | $31.10 | Automatic Execution |
14:22:17 - 10-Nov-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:22:17 - 10-Nov-25 |
| Unknown* | 30 | $31.10 | Automatic Execution |
14:22:17 - 10-Nov-25 |
| Buy* | 75 | $31.10 | Automatic Execution |
14:22:11 - 10-Nov-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
14:22:11 - 10-Nov-25 |
| Unknown* | 21 | $31.11 | Automatic Execution |
14:22:01 - 10-Nov-25 |
| Unknown* | 71 | $31.11 | Automatic Execution |
14:22:01 - 10-Nov-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:21:42 - 10-Nov-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:21:42 - 10-Nov-25 |
| Sell* | 32 | $31.10 | Automatic Execution |
14:21:42 - 10-Nov-25 |
| Buy* | 2 | $31.11 | Automatic Execution |
14:21:05 - 10-Nov-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:21:03 - 10-Nov-25 |
| Sell* | 29 | $31.11 | Automatic Execution |
14:21:03 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:21:03 - 10-Nov-25 |
| Sell* | 117 | $31.13 | Automatic Execution |
14:20:30 - 10-Nov-25 |
| Sell* | 72 | $31.13 | Automatic Execution |
14:20:30 - 10-Nov-25 |
| Sell* | 42 | $31.13 | Automatic Execution |
14:20:30 - 10-Nov-25 |
| Buy* | 26 | $31.13 | Automatic Execution |
14:20:30 - 10-Nov-25 |
| Buy* | 17 | $31.13 | Automatic Execution |
14:20:30 - 10-Nov-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
14:20:30 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:20:16 - 10-Nov-25 |
| Sell* | 2 | $31.13 | Automatic Execution |
14:20:16 - 10-Nov-25 |
| Buy* | 6 | $31.12 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Unknown* | 20 | $31.11 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Unknown* | 17 | $31.11 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Unknown* | 5 | $31.11 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 25 | $31.11 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 69 | $31.11 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Unknown* | 100 | $31.10 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 26 | $31.10 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 34 | $31.10 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 20 | $31.10 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Buy* | 12 | $31.10 | Automatic Execution |
14:20:14 - 10-Nov-25 |
| Unknown* | 100 | $31.095 | Automatic Execution |
14:19:58 - 10-Nov-25 |
| Sell* | 6 | $31.07 | Automatic Execution |
14:19:50 - 10-Nov-25 |
| Sell* | 35 | $31.07 | Automatic Execution |
14:19:50 - 10-Nov-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
14:19:50 - 10-Nov-25 |
| Buy* | 80 | $31.07 | Automatic Execution |
14:19:50 - 10-Nov-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
14:19:50 - 10-Nov-25 |
| Buy* | 8 | $31.07 | Automatic Execution |
14:19:50 - 10-Nov-25 |
| Buy* | 29 | $31.07 | Automatic Execution |
14:19:50 - 10-Nov-25 |
| Buy* | 100 | $31.065 | Automatic Execution |
14:19:50 - 10-Nov-25 |
| Buy* | 100 | $31.065 | Automatic Execution |
14:19:41 - 10-Nov-25 |
| Buy* | 100 | $31.065 | Automatic Execution |
14:19:31 - 10-Nov-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
14:19:24 - 10-Nov-25 |
| Sell* | 40 | $31.06 | Automatic Execution |
14:19:23 - 10-Nov-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
14:19:23 - 10-Nov-25 |
| Sell* | 60 | $31.06 | Automatic Execution |
14:19:23 - 10-Nov-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:19:23 - 10-Nov-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:19:23 - 10-Nov-25 |
| Sell* | 11 | $31.07 | Automatic Execution |
14:19:23 - 10-Nov-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
14:19:23 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:19:15 - 10-Nov-25 |
| Sell* | 50 | $31.08 | Automatic Execution |
14:19:15 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:19:15 - 10-Nov-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:19:15 - 10-Nov-25 |
| Sell* | 2 | $31.08 | Automatic Execution |
14:19:15 - 10-Nov-25 |
| Sell* | 2 | $31.08 | Automatic Execution |
14:19:06 - 10-Nov-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
14:19:06 - 10-Nov-25 |
| Unknown* | 100 | $31.085 | Automatic Execution |
14:18:57 - 10-Nov-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
14:18:48 - 10-Nov-25 |
| Unknown* | 100 | $31.085 | Automatic Execution |
14:18:30 - 10-Nov-25 |
| Buy* | 31 | $31.08 | Automatic Execution |
14:18:30 - 10-Nov-25 |
| Buy* | 7 | $31.08 | Automatic Execution |
14:18:30 - 10-Nov-25 |
| Unknown* | 14 | $31.07 | Automatic Execution |
14:17:44 - 10-Nov-25 |
| Buy* | 35 | $31.07 | Automatic Execution |
14:17:44 - 10-Nov-25 |
| Sell* | 24 | $31.07 | Automatic Execution |
14:17:05 - 10-Nov-25 |
| Sell* | 6 | $31.07 | Automatic Execution |
14:17:05 - 10-Nov-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
14:17:05 - 10-Nov-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
14:17:05 - 10-Nov-25 |
| Sell* | 24 | $31.09 | Automatic Execution |
14:17:05 - 10-Nov-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:16:46 - 10-Nov-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
14:16:39 - 10-Nov-25 |
| Buy* | 200 | $31.10 | Automatic Execution |
14:16:39 - 10-Nov-25 |
| Unknown* | 100 | $31.095 | Automatic Execution |
14:16:39 - 10-Nov-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:16:12 - 10-Nov-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
14:15:55 - 10-Nov-25 |
| Unknown* | 2 | $31.105 | Automatic Execution |
14:15:55 - 10-Nov-25 |
| Sell* | 100 | $31.105 | Automatic Execution |
14:15:54 - 10-Nov-25 |
| Unknown* | 50 | $31.11 | Automatic Execution |
14:15:53 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:15:53 - 10-Nov-25 |
| Sell* | 50 | $31.115 | Automatic Execution |
14:15:53 - 10-Nov-25 |
| Sell* | 28 | $31.11 | Automatic Execution |
14:15:53 - 10-Nov-25 |
| Sell* | 100 | $31.115 | Automatic Execution |
14:15:53 - 10-Nov-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:15:52 - 10-Nov-25 |
| Buy* | 26 | $31.12 | Automatic Execution |
14:15:52 - 10-Nov-25 |
| Sell* | 13 | $31.12 | Automatic Execution |
14:15:52 - 10-Nov-25 |
| Buy* | 57 | $31.125 | Automatic Execution |
14:15:52 - 10-Nov-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:15:52 - 10-Nov-25 |
| Sell* | 40 | $31.13 | Automatic Execution |
14:15:52 - 10-Nov-25 |
| Sell* | 36 | $31.13 | Automatic Execution |
14:15:52 - 10-Nov-25 |
| Sell* | 64 | $31.13 | Automatic Execution |
14:15:52 - 10-Nov-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:15:44 - 10-Nov-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
14:15:41 - 10-Nov-25 |
| Unknown* | 1 | $31.16 | Automatic Execution |
14:01:01 - 10-Nov-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:01:01 - 10-Nov-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:01:01 - 10-Nov-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:00:56 - 10-Nov-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:00:56 - 10-Nov-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
14:00:56 - 10-Nov-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
14:00:56 - 10-Nov-25 |
| Unknown* | 100 | $31.175 | Automatic Execution |
14:00:44 - 10-Nov-25 |
| Sell* | 89 | $31.17 | Automatic Execution |
14:00:44 - 10-Nov-25 |
| Unknown* | 4 | $31.17 | Automatic Execution |
14:00:36 - 10-Nov-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:00:36 - 10-Nov-25 |
| Buy* | 149 | $31.17 | Automatic Execution |
14:00:36 - 10-Nov-25 |
| Buy* | 149 | $31.17 | Automatic Execution |
14:00:36 - 10-Nov-25 |
| Buy* | 149 | $31.17 | Automatic Execution |
14:00:36 - 10-Nov-25 |
| Unknown* | 1 | $31.165 | Automatic Execution |
14:00:26 - 10-Nov-25 |
| Buy* | 1 | $31.165 | Automatic Execution |
14:00:26 - 10-Nov-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
14:00:06 - 10-Nov-25 |
| Sell* | 11 | $31.15 | Automatic Execution |
14:00:06 - 10-Nov-25 |
| Sell* | 15 | $31.15 | Automatic Execution |
14:00:06 - 10-Nov-25 |
| Sell* | 25 | $31.15 | Automatic Execution |
14:00:01 - 10-Nov-25 |
| Unknown* | 75 | $31.15 | Automatic Execution |
14:00:00 - 10-Nov-25 |
| Unknown* | 5 | $31.15 | Automatic Execution |
13:59:38 - 10-Nov-25 |
| Sell* | 17 | $31.16 | Automatic Execution |
13:59:35 - 10-Nov-25 |
| Unknown* | 100 | $31.16 | Automatic Execution |
13:59:34 - 10-Nov-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:59:34 - 10-Nov-25 |
| Sell* | 57 | $31.15 | Automatic Execution |
13:59:33 - 10-Nov-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:59:33 - 10-Nov-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
13:59:33 - 10-Nov-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
13:59:33 - 10-Nov-25 |
| Sell* | 4 | $31.17 | Automatic Execution |
13:59:33 - 10-Nov-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 17 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Unknown* | 17 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Unknown* | 300 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Unknown* | 16 | $31.17 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 130 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 36 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 34 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 75 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 147 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 27 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 75 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 51 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 49 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.165 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Unknown* | 100 | $31.16 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 75 | $31.155 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 75 | $31.15 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 181 | $31.15 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 38 | $31.15 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
13:59:32 - 10-Nov-25 |
| Sell* | 23 | $31.145 | Automatic Execution |
13:59:21 - 10-Nov-25 |
| Sell* | 4 | $31.145 | Automatic Execution |
13:59:21 - 10-Nov-25 |
| Unknown* | 120 | $31.15 | Automatic Execution |
13:59:21 - 10-Nov-25 |
| Buy* | 300 | $31.15 | Automatic Execution |
13:59:21 - 10-Nov-25 |
| Unknown* | 1 | $31.145 | Automatic Execution |
13:59:14 - 10-Nov-25 |
| Unknown* | 5 | $31.15 | Automatic Execution |
13:59:14 - 10-Nov-25 |
| Sell* | 10 | $31.145 | Automatic Execution |
13:59:14 - 10-Nov-25 |
| Sell* | 11 | $31.145 | Automatic Execution |
13:59:14 - 10-Nov-25 |
| Sell* | 97 | $31.15 | Automatic Execution |
13:59:14 - 10-Nov-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:59:14 - 10-Nov-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
13:59:02 - 10-Nov-25 |
| Unknown* | 100 | $31.155 | Automatic Execution |
13:59:02 - 10-Nov-25 |
| Unknown* | 4 | $31.155 | Automatic Execution |
13:59:02 - 10-Nov-25 |
| Buy* | 38 | $31.15 | Automatic Execution |
13:58:57 - 10-Nov-25 |
| Buy* | 9 | $31.15 | Automatic Execution |
13:58:57 - 10-Nov-25 |
| Buy* | 3 | $31.15 | Automatic Execution |
13:58:57 - 10-Nov-25 |
| Sell* | 5 | $31.135 | Automatic Execution |
13:58:49 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:58:49 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:58:49 - 10-Nov-25 |
| Buy* | 38 | $31.14 | Automatic Execution |
13:58:34 - 10-Nov-25 |
| Sell* | 91 | $31.14 | Automatic Execution |
13:58:34 - 10-Nov-25 |
| Sell* | 9 | $31.14 | Automatic Execution |
13:58:34 - 10-Nov-25 |
| Sell* | 69 | $31.15 | Automatic Execution |
13:58:34 - 10-Nov-25 |
| Sell* | 31 | $31.15 | Automatic Execution |
13:58:34 - 10-Nov-25 |
| Sell* | 100 | $31.155 | Automatic Execution |
13:58:32 - 10-Nov-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:58:16 - 10-Nov-25 |
| Sell* | 200 | $31.16 | Automatic Execution |
13:58:16 - 10-Nov-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:58:16 - 10-Nov-25 |
| Sell* | 100 | $31.165 | Automatic Execution |
13:58:16 - 10-Nov-25 |
| Sell* | 21 | $31.16 | Automatic Execution |
13:58:16 - 10-Nov-25 |
| Sell* | 21 | $31.16 | Automatic Execution |
13:58:16 - 10-Nov-25 |
| Buy* | 200 | $31.155 | Automatic Execution |
13:58:16 - 10-Nov-25 |
| Buy* | 113 | $31.155 | Automatic Execution |
13:58:16 - 10-Nov-25 |
| Unknown* | 20 | $31.145 | Automatic Execution |
13:58:12 - 10-Nov-25 |
| Buy* | 20 | $31.145 | Automatic Execution |
13:58:12 - 10-Nov-25 |
| Unknown* | 100 | $31.15 | Automatic Execution |
13:58:08 - 10-Nov-25 |
| Buy* | 70 | $31.15 | Automatic Execution |
13:58:08 - 10-Nov-25 |
| Sell* | 9 | $31.14 | Automatic Execution |
13:58:05 - 10-Nov-25 |
| Sell* | 37 | $31.14 | Automatic Execution |
13:58:05 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:58:02 - 10-Nov-25 |
| Sell* | 20 | $31.12 | Automatic Execution |
13:57:50 - 10-Nov-25 |
| Buy* | 21 | $31.12 | Automatic Execution |
13:57:50 - 10-Nov-25 |
| Buy* | 18 | $31.12 | Automatic Execution |
13:57:50 - 10-Nov-25 |
| Buy* | 11 | $31.12 | Automatic Execution |
13:57:50 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:57:44 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:57:37 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:57:37 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:57:37 - 10-Nov-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
13:57:36 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:57:36 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:57:36 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:57:36 - 10-Nov-25 |
| Sell* | 5 | $31.14 | Automatic Execution |
13:57:36 - 10-Nov-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:57:28 - 10-Nov-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:57:28 - 10-Nov-25 |
| Sell* | 10 | $31.145 | Automatic Execution |
13:56:58 - 10-Nov-25 |
| Sell* | 1 | $31.145 | Automatic Execution |
13:56:53 - 10-Nov-25 |
| Sell* | 2 | $31.14 | Automatic Execution |
13:56:53 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:56:44 - 10-Nov-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:56:43 - 10-Nov-25 |
| Buy* | 80 | $31.13 | Automatic Execution |
13:56:39 - 10-Nov-25 |
| Buy* | 80 | $31.13 | Automatic Execution |
13:56:32 - 10-Nov-25 |
| Buy* | 122 | $31.13 | Automatic Execution |
13:56:32 - 10-Nov-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:56:32 - 10-Nov-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:56:23 - 10-Nov-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:56:23 - 10-Nov-25 |
| Unknown* | 10 | $31.125 | Automatic Execution |
13:56:08 - 10-Nov-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:56:02 - 10-Nov-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:56:02 - 10-Nov-25 |
| Buy* | 85 | $31.12 | Automatic Execution |
13:55:47 - 10-Nov-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:55:43 - 10-Nov-25 |
| Buy* | 50 | $31.12 | Automatic Execution |
13:55:43 - 10-Nov-25 |
| Sell* | 1 | $31.115 | Automatic Execution |
13:55:37 - 10-Nov-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:55:34 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:55:34 - 10-Nov-25 |
| Sell* | 700 | $31.12 | Automatic Execution |
13:55:34 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:55:34 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:55:34 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:55:34 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:53 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:53 - 10-Nov-25 |
| Buy* | 8 | $31.13 | Automatic Execution |
13:54:33 - 10-Nov-25 |
| Buy* | 11 | $31.13 | Automatic Execution |
13:54:33 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:29 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:29 - 10-Nov-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
13:54:29 - 10-Nov-25 |
| Buy* | 13 | $31.14 | Automatic Execution |
13:54:29 - 10-Nov-25 |
| Sell* | 37 | $31.13 | Automatic Execution |
13:54:29 - 10-Nov-25 |
| Sell* | 44 | $31.13 | Automatic Execution |
13:54:29 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:22 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:22 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:22 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:22 - 10-Nov-25 |
| Unknown* | 100 | $31.13 | Automatic Execution |
13:54:19 - 10-Nov-25 |
| Unknown* | 57 | $31.125 | Automatic Execution |
13:54:17 - 10-Nov-25 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:54:15 - 10-Nov-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:54:15 - 10-Nov-25 |
| Buy* | 68 | $31.12 | Automatic Execution |
13:54:15 - 10-Nov-25 |
| Buy* | 8 | $31.12 | Automatic Execution |
13:54:15 - 10-Nov-25 |
| Sell* | 2 | $31.13 | Automatic Execution |
13:54:03 - 10-Nov-25 |
| Sell* | 2 | $31.13 | Automatic Execution |
13:54:03 - 10-Nov-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
13:54:03 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:03 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:54:03 - 10-Nov-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
13:54:03 - 10-Nov-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:53:58 - 10-Nov-25 |
| Sell* | 100 | $31.145 | Automatic Execution |
13:53:53 - 10-Nov-25 |
| Unknown* | 9 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 27 | $31.135 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 91 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 60 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 109 | $31.135 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 33 | $31.135 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 50 | $31.135 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Sell* | 135 | $31.135 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Sell* | 23 | $31.135 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 12 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 13 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:53:48 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:53:45 - 10-Nov-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:53:45 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:53:45 - 10-Nov-25 |
| Buy* | 231 | $31.14 | Automatic Execution |
13:53:45 - 10-Nov-25 |
| Buy* | 14 | $31.14 | Automatic Execution |
13:53:45 - 10-Nov-25 |
| Buy* | 71 | $31.14 | Automatic Execution |
13:53:45 - 10-Nov-25 |
| Buy* | 2 | $31.14 | Automatic Execution |
13:53:45 - 10-Nov-25 |
| Buy* | 22 | $31.135 | Automatic Execution |
13:53:40 - 10-Nov-25 |
| Buy* | 41 | $31.135 | Automatic Execution |
13:53:40 - 10-Nov-25 |
| Sell* | 2 | $31.14 | Automatic Execution |
13:53:40 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:53:40 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:53:40 - 10-Nov-25 |
| Sell* | 10 | $31.14 | Automatic Execution |
13:53:40 - 10-Nov-25 |
| Sell* | 7 | $31.14 | Automatic Execution |
13:53:40 - 10-Nov-25 |
| Buy* | 76 | $31.14 | Automatic Execution |
13:53:34 - 10-Nov-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:53:34 - 10-Nov-25 |
| Buy* | 200 | $31.14 | Automatic Execution |
13:53:34 - 10-Nov-25 |
| Buy* | 23 | $31.14 | Automatic Execution |
13:53:34 - 10-Nov-25 |
| Buy* | 2 | $31.14 | Automatic Execution |
13:53:34 - 10-Nov-25 |
| Buy* | 33 | $31.14 | Automatic Execution |
13:53:18 - 10-Nov-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:53:18 - 10-Nov-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
13:53:15 - 10-Nov-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
13:53:13 - 10-Nov-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
13:53:06 - 10-Nov-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
13:52:58 - 10-Nov-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:52:33 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:52:33 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:52:33 - 10-Nov-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:52:28 - 10-Nov-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
13:52:05 - 10-Nov-25 |
| Sell* | 50 | $31.15 | Automatic Execution |
13:51:48 - 10-Nov-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:51:45 - 10-Nov-25 |
| Sell* | 40 | $31.15 | Automatic Execution |
13:51:45 - 10-Nov-25 |
| Buy* | 59 | $31.15 | Automatic Execution |
13:51:44 - 10-Nov-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
13:51:44 - 10-Nov-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:51:38 - 10-Nov-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:51:28 - 10-Nov-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:50:55 - 10-Nov-25 |
| Buy* | 85 | $31.14 | Automatic Execution |
13:50:55 - 10-Nov-25 |
| Buy* | 11 | $31.14 | Automatic Execution |
13:50:55 - 10-Nov-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
13:50:46 - 10-Nov-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:50:41 - 10-Nov-25 |
| Sell* | 11 | $31.13 | Automatic Execution |
13:50:30 - 10-Nov-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
13:50:03 - 10-Nov-25 |
| Unknown* | 1 | $31.11 | Automatic Execution |
13:49:57 - 10-Nov-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
13:49:57 - 10-Nov-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
13:49:57 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:49:43 - 10-Nov-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:49:43 - 10-Nov-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:49:37 - 10-Nov-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:49:37 - 10-Nov-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
13:49:29 - 10-Nov-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
13:49:29 - 10-Nov-25 |
| Unknown* | 100 | $31.11 | Automatic Execution |
13:49:29 - 10-Nov-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:49:29 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:49:28 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:49:28 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:49:28 - 10-Nov-25 |
| Sell* | 93 | $31.13 | Automatic Execution |
13:49:10 - 10-Nov-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:49:10 - 10-Nov-25 |
| Buy* | 50 | $31.13 | Automatic Execution |
13:49:10 - 10-Nov-25 |
| Unknown* | 50 | $31.125 | Automatic Execution |
13:49:10 - 10-Nov-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
13:49:05 - 10-Nov-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:49:05 - 10-Nov-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
13:49:05 - 10-Nov-25 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:48:33 - 10-Nov-25 |
| Buy* | 75 | $31.13 | Automatic Execution |
13:48:14 - 10-Nov-25 |
| Buy* | 25 | $31.13 | Automatic Execution |
13:48:14 - 10-Nov-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
13:48:12 - 10-Nov-25 |
| Sell* | 6 | $31.13 | Automatic Execution |
13:48:12 - 10-Nov-25 |
| Sell* | 20 | $31.13 | Automatic Execution |
13:48:10 - 10-Nov-25 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:48:07 - 10-Nov-25 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:48:07 - 10-Nov-25 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:48:07 - 10-Nov-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:48:07 - 10-Nov-25 |
| Buy* | 14 | $31.13 | Automatic Execution |
13:48:07 - 10-Nov-25 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:48:04 - 10-Nov-25 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:47:48 - 10-Nov-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
13:47:07 - 10-Nov-25 |
| Sell* | 100 | $31.115 | Automatic Execution |
13:46:55 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:46:43 - 10-Nov-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:46:43 - 10-Nov-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:46:36 - 10-Nov-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
13:46:36 - 10-Nov-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
13:46:17 - 10-Nov-25 |
| Buy* | 11 | $31.11 | Automatic Execution |
13:46:17 - 10-Nov-25 |
| Unknown* | 100 | $31.10 | Automatic Execution |
13:45:55 - 10-Nov-25 |
| Buy* | 22 | $31.10 | Automatic Execution |
13:45:55 - 10-Nov-25 |
| Buy* | 80 | $31.10 | Automatic Execution |
13:45:55 - 10-Nov-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
13:45:55 - 10-Nov-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:45:42 - 10-Nov-25 |
| Unknown* | 100 | $31.095 | Automatic Execution |
13:45:42 - 10-Nov-25 |
| Unknown* | 4 | $31.095 | Automatic Execution |
13:45:42 - 10-Nov-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
13:45:42 - 10-Nov-25 |
| Sell* | 17 | $31.10 | Automatic Execution |
13:45:28 - 10-Nov-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:45:28 - 10-Nov-25 |
| Sell* | 51 | $31.25 | Automatic Execution |
13:30:27 - 10-Nov-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:30:27 - 10-Nov-25 |
| Sell* | 1 | $31.255 | Automatic Execution |
13:30:26 - 10-Nov-25 |
| Sell* | 21 | $31.26 | Automatic Execution |
13:30:26 - 10-Nov-25 |
| Buy* | 100 | $31.275 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 70 | $31.27 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
13:29:44 - 10-Nov-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
13:29:29 - 10-Nov-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:29:10 - 10-Nov-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
13:29:10 - 10-Nov-25 |
| Sell* | 19 | $31.28 | Automatic Execution |
13:29:09 - 10-Nov-25 |
| Sell* | 20 | $31.28 | Automatic Execution |
13:29:09 - 10-Nov-25 |
| Unknown* | 179 | $31.28 | Automatic Execution |
13:29:09 - 10-Nov-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
13:29:09 - 10-Nov-25 |
| Buy* | 60 | $31.28 | Automatic Execution |
13:29:09 - 10-Nov-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:28:46 - 10-Nov-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:28:46 - 10-Nov-25 |
| Sell* | 8 | $31.28 | Automatic Execution |
13:28:12 - 10-Nov-25 |
| Sell* | 4 | $31.28 | Automatic Execution |
13:28:12 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:28:12 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:28:12 - 10-Nov-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
13:27:43 - 10-Nov-25 |
| Sell* | 15 | $31.28 | Automatic Execution |
13:27:37 - 10-Nov-25 |
| Sell* | 62 | $31.28 | Automatic Execution |
13:27:37 - 10-Nov-25 |
| Sell* | 19 | $31.28 | Automatic Execution |
13:27:37 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:27:21 - 10-Nov-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:27:14 - 10-Nov-25 |
| Buy* | 75 | $31.28 | Automatic Execution |
13:27:14 - 10-Nov-25 |
| Buy* | 20 | $31.28 | Automatic Execution |
13:27:14 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:26:33 - 10-Nov-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
13:26:33 - 10-Nov-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
13:26:32 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:26:32 - 10-Nov-25 |
| Sell* | 17 | $31.28 | Automatic Execution |
13:26:32 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:26:19 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:26:19 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:26:19 - 10-Nov-25 |
| Unknown* | 5 | $31.28 | Automatic Execution |
13:26:16 - 10-Nov-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
13:26:16 - 10-Nov-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:26:16 - 10-Nov-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
13:26:10 - 10-Nov-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
13:26:05 - 10-Nov-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
13:26:05 - 10-Nov-25 |
| Buy* | 3 | $31.29 | Automatic Execution |
13:26:05 - 10-Nov-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
13:26:05 - 10-Nov-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
13:26:05 - 10-Nov-25 |
| Buy* | 54 | $31.29 | Automatic Execution |
13:26:05 - 10-Nov-25 |
| Buy* | 4 | $31.28 | Automatic Execution |
13:25:50 - 10-Nov-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
13:25:50 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Buy* | 21 | $31.27 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Buy* | 46 | $31.26 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Buy* | 19 | $31.26 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
13:25:49 - 10-Nov-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:25:41 - 10-Nov-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
13:25:41 - 10-Nov-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
13:25:16 - 10-Nov-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
13:24:49 - 10-Nov-25 |
| Unknown* | 91 | $31.26 | Automatic Execution |
13:24:49 - 10-Nov-25 |
| Sell* | 9 | $31.26 | Automatic Execution |
13:24:49 - 10-Nov-25 |
| Unknown* | 1 | $31.27 | Automatic Execution |
13:24:40 - 10-Nov-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:24:40 - 10-Nov-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:24:40 - 10-Nov-25 |
| Sell* | 65 | $31.28 | Automatic Execution |
13:24:38 - 10-Nov-25 |
| Sell* | 35 | $31.28 | Automatic Execution |
13:24:38 - 10-Nov-25 |
| Unknown* | 15 | $31.28 | Automatic Execution |
13:24:38 - 10-Nov-25 |
| Unknown* | 33 | $31.28 | Automatic Execution |
13:24:38 - 10-Nov-25 |
| Unknown* | 48 | $31.28 | Automatic Execution |
13:24:38 - 10-Nov-25 |
| Sell* | 19 | $31.28 | Automatic Execution |
13:24:26 - 10-Nov-25 |
| Sell* | 20 | $31.28 | Automatic Execution |
13:24:26 - 10-Nov-25 |
| Sell* | 61 | $31.28 | Automatic Execution |
13:24:26 - 10-Nov-25 |
| Sell* | 80 | $31.275 | Automatic Execution |
13:24:19 - 10-Nov-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
13:24:05 - 10-Nov-25 |
| Sell* | 75 | $31.27 | Automatic Execution |
13:24:05 - 10-Nov-25 |
| Sell* | 50 | $31.27 | Automatic Execution |
13:24:05 - 10-Nov-25 |
| Sell* | 20 | $31.27 | Automatic Execution |
13:24:05 - 10-Nov-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
13:23:55 - 10-Nov-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
13:23:43 - 10-Nov-25 |
| Sell* | 50 | $31.27 | Automatic Execution |
13:23:27 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:23:26 - 10-Nov-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
13:23:18 - 10-Nov-25 |
| Sell* | 1 | $31.265 | Automatic Execution |
13:23:09 - 10-Nov-25 |
| Sell* | 20 | $31.27 | Automatic Execution |
13:23:08 - 10-Nov-25 |
| Sell* | 49 | $31.27 | Automatic Execution |
13:23:08 - 10-Nov-25 |
| Sell* | 62 | $31.27 | Automatic Execution |
13:23:08 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:23:08 - 10-Nov-25 |
| Unknown* | 100 | $31.265 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Buy* | 16 | $31.27 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Buy* | 22 | $31.27 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Buy* | 13 | $31.27 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Unknown* | 100 | $31.265 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Sell* | 100 | $31.265 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:22:24 - 10-Nov-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:22:22 - 10-Nov-25 |
| Unknown* | 35 | $31.29 | Automatic Execution |
13:21:27 - 10-Nov-25 |
| Unknown* | 13 | $31.29 | Automatic Execution |
13:21:27 - 10-Nov-25 |
| Unknown* | 12 | $31.29 | Automatic Execution |
13:21:27 - 10-Nov-25 |
| Unknown* | 75 | $31.29 | Automatic Execution |
13:21:27 - 10-Nov-25 |
| Buy* | 50 | $31.30 | Automatic Execution |
13:20:57 - 10-Nov-25 |
| Buy* | 10 | $31.29 | Automatic Execution |
13:20:57 - 10-Nov-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
13:20:57 - 10-Nov-25 |
| Buy* | 135 | $31.29 | Automatic Execution |
13:20:57 - 10-Nov-25 |
| Buy* | 129 | $31.29 | Automatic Execution |
13:20:57 - 10-Nov-25 |
| Sell* | 26 | $31.28 | Automatic Execution |
13:20:57 - 10-Nov-25 |
| Sell* | 26 | $31.28 | Automatic Execution |
13:20:57 - 10-Nov-25 |
| Unknown* | 39 | $31.285 | Automatic Execution |
13:20:44 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
13:20:39 - 10-Nov-25 |
| Sell* | 5 | $31.295 | Automatic Execution |
13:19:51 - 10-Nov-25 |
| Sell* | 75 | $31.295 | Automatic Execution |
13:19:51 - 10-Nov-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:19:44 - 10-Nov-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
13:19:39 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:19:39 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:19:39 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
13:19:39 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
13:19:39 - 10-Nov-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:19:27 - 10-Nov-25 |
| Buy* | 3 | $31.30 | Automatic Execution |
13:19:16 - 10-Nov-25 |
| Buy* | 77 | $31.30 | Automatic Execution |
13:19:16 - 10-Nov-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:19:10 - 10-Nov-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:19:08 - 10-Nov-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:19:08 - 10-Nov-25 |
| Unknown* | 80 | $31.295 | Automatic Execution |
13:19:06 - 10-Nov-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:18:37 - 10-Nov-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
13:18:37 - 10-Nov-25 |
| Buy* | 335 | $31.30 | Automatic Execution |
13:18:08 - 10-Nov-25 |
| Sell* | 7 | $31.29 | Automatic Execution |
13:18:05 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
13:17:52 - 10-Nov-25 |
| Buy* | 48 | $31.29 | Automatic Execution |
13:17:51 - 10-Nov-25 |
| Buy* | 80 | $31.29 | Automatic Execution |
13:17:51 - 10-Nov-25 |
| Unknown* | 16 | $31.29 | Automatic Execution |
13:17:02 - 10-Nov-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
13:17:02 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:16:27 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:16:27 - 10-Nov-25 |
| Sell* | 1 | $31.285 | Automatic Execution |
13:16:20 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:16:12 - 10-Nov-25 |
| Sell* | 7 | $31.28 | Automatic Execution |
13:16:12 - 10-Nov-25 |
| Buy* | 6 | $31.28 | Automatic Execution |
13:16:12 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:16:12 - 10-Nov-25 |
| Buy* | 6 | $31.28 | Automatic Execution |
13:16:12 - 10-Nov-25 |
| Buy* | 7 | $31.28 | Automatic Execution |
13:16:12 - 10-Nov-25 |
| Unknown* | 100 | $31.28 | Automatic Execution |
13:16:00 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:16:00 - 10-Nov-25 |
| Buy* | 79 | $31.28 | Automatic Execution |
13:16:00 - 10-Nov-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:16:00 - 10-Nov-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:15:57 - 10-Nov-25 |
| Buy* | 21 | $31.29 | Automatic Execution |
13:15:49 - 10-Nov-25 |
| Sell* | 23 | $31.29 | Automatic Execution |
13:15:49 - 10-Nov-25 |
| Sell* | 17 | $31.29 | Automatic Execution |
13:15:49 - 10-Nov-25 |
| Buy* | 17 | $31.29 | Automatic Execution |
13:15:49 - 10-Nov-25 |
| Buy* | 18 | $31.295 | Automatic Execution |
13:15:49 - 10-Nov-25 |
| Sell* | 12 | $31.30 | Automatic Execution |
13:15:41 - 10-Nov-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
13:15:41 - 10-Nov-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:15:38 - 10-Nov-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:15:38 - 10-Nov-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:58:35 - 10-Nov-25 |
| Unknown* | 11 | $31.375 | Automatic Execution |
12:58:29 - 10-Nov-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
12:58:16 - 10-Nov-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
12:58:16 - 10-Nov-25 |
| Sell* | 9 | $31.37 | Automatic Execution |
12:57:52 - 10-Nov-25 |
| Sell* | 8 | $31.37 | Automatic Execution |
12:57:52 - 10-Nov-25 |
| Sell* | 8 | $31.37 | Automatic Execution |
12:57:52 - 10-Nov-25 |
| Sell* | 6 | $31.37 | Automatic Execution |
12:57:52 - 10-Nov-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:57:52 - 10-Nov-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
12:56:55 - 10-Nov-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:56:52 - 10-Nov-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
12:56:52 - 10-Nov-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
12:56:52 - 10-Nov-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
12:56:52 - 10-Nov-25 |
| Unknown* | 1 | $31.425 | Automatic Execution |
12:56:52 - 10-Nov-25 |
| Unknown* | 5 | $31.43 | Automatic Execution |
12:56:22 - 10-Nov-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
12:56:22 - 10-Nov-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
12:56:22 - 10-Nov-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:56:22 - 10-Nov-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:56:22 - 10-Nov-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:56:22 - 10-Nov-25 |
| Buy* | 7 | $31.44 | Automatic Execution |
12:56:16 - 10-Nov-25 |
| Sell* | 82 | $31.44 | Automatic Execution |
12:56:16 - 10-Nov-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:56:16 - 10-Nov-25 |
| Sell* | 18 | $31.44 | Automatic Execution |
12:56:16 - 10-Nov-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
12:56:16 - 10-Nov-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:56:11 - 10-Nov-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
12:56:11 - 10-Nov-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:56:04 - 10-Nov-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
12:56:04 - 10-Nov-25 |
| Unknown* | 5 | $31.45 | Automatic Execution |
12:55:42 - 10-Nov-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:55:42 - 10-Nov-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
12:55:42 - 10-Nov-25 |
| Sell* | 23 | $31.45 | Automatic Execution |
12:55:41 - 10-Nov-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:55:41 - 10-Nov-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
12:55:06 - 10-Nov-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
12:54:54 - 10-Nov-25 |
| Sell* | 25 | $31.44 | Automatic Execution |
12:54:50 - 10-Nov-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:54:30 - 10-Nov-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:54:12 - 10-Nov-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:54:12 - 10-Nov-25 |
| Unknown* | 1 | $31.44 | Automatic Execution |
12:53:16 - 10-Nov-25 |
| Sell* | 18 | $31.44 | Automatic Execution |
12:53:16 - 10-Nov-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:53:16 - 10-Nov-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
12:53:13 - 10-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:53:13 - 10-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:53:13 - 10-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:53:13 - 10-Nov-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
12:53:00 - 10-Nov-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
12:53:00 - 10-Nov-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:53:00 - 10-Nov-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
12:53:00 - 10-Nov-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
12:52:26 - 10-Nov-25 |
| Sell* | 16 | $31.44 | Automatic Execution |
12:52:07 - 10-Nov-25 |
| Sell* | 16 | $31.44 | Automatic Execution |
12:52:07 - 10-Nov-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:52:07 - 10-Nov-25 |
| Buy* | 22 | $31.44 | Automatic Execution |
12:52:07 - 10-Nov-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
12:51:30 - 10-Nov-25 |
| Buy* | 56 | $31.42 | Automatic Execution |
12:51:30 - 10-Nov-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
12:51:24 - 10-Nov-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
12:51:24 - 10-Nov-25 |
| Unknown* | 52 | $31.42 | Automatic Execution |
12:51:16 - 10-Nov-25 |
| Unknown* | 17 | $31.42 | Automatic Execution |
12:51:16 - 10-Nov-25 |
| Buy* | 21 | $31.42 | Automatic Execution |
12:51:16 - 10-Nov-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
12:51:06 - 10-Nov-25 |
| Sell* | 46 | $31.42 | Automatic Execution |
12:49:09 - 10-Nov-25 |
| Unknown* | 5 | $31.41 | Automatic Execution |
12:49:00 - 10-Nov-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:49:00 - 10-Nov-25 |
| Buy* | 80 | $31.41 | Automatic Execution |
12:49:00 - 10-Nov-25 |
| Buy* | 70 | $31.41 | Automatic Execution |
12:48:55 - 10-Nov-25 |
| Unknown* | 1 | $31.42 | Automatic Execution |
12:48:02 - 10-Nov-25 |
| Sell* | 18 | $31.44 | Automatic Execution |
12:47:07 - 10-Nov-25 |
| Buy* | 17 | $31.44 | Automatic Execution |
12:47:07 - 10-Nov-25 |
| Sell* | 8 | $31.44 | Automatic Execution |
12:46:37 - 10-Nov-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
12:46:37 - 10-Nov-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
12:46:37 - 10-Nov-25 |
| Sell* | 97 | $31.44 | Automatic Execution |
12:25:05 - 10-Nov-25 |
| Sell* | 52 | $31.445 | Automatic Execution |
12:25:02 - 10-Nov-25 |
| Buy* | 13 | $31.44 | Automatic Execution |
12:25:02 - 10-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:24:49 - 10-Nov-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
12:24:38 - 10-Nov-25 |
| Sell* | 60 | $31.44 | Automatic Execution |
12:24:38 - 10-Nov-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
12:24:05 - 10-Nov-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
12:24:05 - 10-Nov-25 |
| Sell* | 35 | $31.46 | Automatic Execution |
12:24:05 - 10-Nov-25 |
| Sell* | 4 | $31.46 | Automatic Execution |
12:24:05 - 10-Nov-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:23:51 - 10-Nov-25 |
| Sell* | 22 | $31.47 | Automatic Execution |
12:23:51 - 10-Nov-25 |
| Sell* | 76 | $31.47 | Automatic Execution |
12:23:51 - 10-Nov-25 |
| Sell* | 22 | $31.47 | Automatic Execution |
12:23:51 - 10-Nov-25 |
| Sell* | 78 | $31.47 | Automatic Execution |
12:23:51 - 10-Nov-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 17 | $31.48 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 83 | $31.48 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 7 | $31.48 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 93 | $31.48 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 39 | $31.48 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
12:23:05 - 10-Nov-25 |
| Sell* | 7 | $31.49 | Automatic Execution |
12:22:44 - 10-Nov-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:22:43 - 10-Nov-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
12:22:43 - 10-Nov-25 |
| Buy* | 92 | $31.49 | Automatic Execution |
12:22:43 - 10-Nov-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
12:22:11 - 10-Nov-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
12:22:05 - 10-Nov-25 |
| Buy* | 7 | $31.48 | Automatic Execution |
12:22:05 - 10-Nov-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:22:05 - 10-Nov-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
12:22:05 - 10-Nov-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:21:21 - 10-Nov-25 |
| Sell* | 11 | $31.48 | Automatic Execution |
12:21:21 - 10-Nov-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:21:17 - 10-Nov-25 |
| Sell* | 4 | $31.46 | Automatic Execution |
12:20:27 - 10-Nov-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
12:19:52 - 10-Nov-25 |
| Sell* | 4 | $31.47 | Automatic Execution |
12:19:48 - 10-Nov-25 |
| Unknown* | 1 | $31.46 | Automatic Execution |
12:19:33 - 10-Nov-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
12:19:25 - 10-Nov-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
12:19:25 - 10-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:19:04 - 10-Nov-25 |
| Sell* | 60 | $31.44 | Automatic Execution |
12:19:01 - 10-Nov-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
12:19:00 - 10-Nov-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:19:00 - 10-Nov-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
12:19:00 - 10-Nov-25 |
| Sell* | 70 | $31.44 | Automatic Execution |
12:18:50 - 10-Nov-25 |
| Unknown* | 5 | $31.43 | Automatic Execution |
12:18:50 - 10-Nov-25 |
| Buy* | 41 | $31.43 | Automatic Execution |
12:18:50 - 10-Nov-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:18:16 - 10-Nov-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:18:16 - 10-Nov-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:17:50 - 10-Nov-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:17:50 - 10-Nov-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
12:17:50 - 10-Nov-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:17:45 - 10-Nov-25 |
| Unknown* | 25 | $31.425 | Automatic Execution |
12:17:45 - 10-Nov-25 |
| Unknown* | 75 | $31.425 | Automatic Execution |
12:17:45 - 10-Nov-25 |
| Unknown* | 25 | $31.425 | Automatic Execution |
12:17:45 - 10-Nov-25 |
| Unknown* | 75 | $31.425 | Automatic Execution |
12:17:45 - 10-Nov-25 |
| Sell* | 9 | $31.43 | Automatic Execution |
12:17:45 - 10-Nov-25 |
| Sell* | 9 | $31.43 | Automatic Execution |
12:17:45 - 10-Nov-25 |
| Unknown* | 25 | $31.40 | Automatic Execution |
12:15:41 - 10-Nov-25 |
| Unknown* | 25 | $31.40 | Automatic Execution |
12:15:41 - 10-Nov-25 |
| Unknown* | 75 | $31.40 | Automatic Execution |
12:15:41 - 10-Nov-25 |
| Unknown* | 75 | $31.40 | Automatic Execution |
12:15:41 - 10-Nov-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:15:41 - 10-Nov-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:15:41 - 10-Nov-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:15:41 - 10-Nov-25 |
| Sell* | 10 | $31.43 | Automatic Execution |
12:15:36 - 10-Nov-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
11:55:08 - 10-Nov-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:55:08 - 10-Nov-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:54:59 - 10-Nov-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Sell* | 17 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Sell* | 18 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Sell* | 13 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Sell* | 18 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Buy* | 33 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Buy* | 14 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:54:56 - 10-Nov-25 |
| Buy* | 30 | $31.485 | Automatic Execution |
11:54:47 - 10-Nov-25 |
| Sell* | 11 | $31.48 | Automatic Execution |
11:54:45 - 10-Nov-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:54:45 - 10-Nov-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:54:45 - 10-Nov-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
11:54:25 - 10-Nov-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
11:54:19 - 10-Nov-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
11:54:19 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:54:11 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:54:11 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:53:33 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:53:33 - 10-Nov-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:53:29 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:53:17 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:53:17 - 10-Nov-25 |
| Sell* | 3 | $31.475 | Automatic Execution |
11:52:33 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:52:33 - 10-Nov-25 |
| Sell* | 26 | $31.48 | Automatic Execution |
11:52:33 - 10-Nov-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:52:33 - 10-Nov-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
11:52:33 - 10-Nov-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:52:33 - 10-Nov-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:52:19 - 10-Nov-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
11:52:19 - 10-Nov-25 |
| Sell* | 26 | $31.49 | Automatic Execution |
11:52:17 - 10-Nov-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
11:52:17 - 10-Nov-25 |
| Unknown* | 100 | $31.49 | Automatic Execution |
11:52:15 - 10-Nov-25 |
| Unknown* | 5 | $31.485 | Automatic Execution |
11:52:02 - 10-Nov-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
11:51:39 - 10-Nov-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
11:51:39 - 10-Nov-25 |
| Sell* | 14 | $31.47 | Automatic Execution |
11:51:29 - 10-Nov-25 |
| Sell* | 86 | $31.47 | Automatic Execution |
11:51:29 - 10-Nov-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:51:23 - 10-Nov-25 |
| Buy* | 40 | $31.48 | Automatic Execution |
11:51:20 - 10-Nov-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:51:20 - 10-Nov-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:51:16 - 10-Nov-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
11:50:38 - 10-Nov-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:50:27 - 10-Nov-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:50:05 - 10-Nov-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:50:05 - 10-Nov-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
11:50:05 - 10-Nov-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:50:05 - 10-Nov-25 |
| Buy* | 66 | $31.51 | Automatic Execution |
11:49:50 - 10-Nov-25 |
| Buy* | 34 | $31.51 | Automatic Execution |
11:49:50 - 10-Nov-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
11:49:37 - 10-Nov-25 |
| Buy* | 95 | $31.49 | Automatic Execution |
11:49:37 - 10-Nov-25 |
| Sell* | 26 | $31.47 | Automatic Execution |
11:49:04 - 10-Nov-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
11:49:04 - 10-Nov-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
11:49:04 - 10-Nov-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
11:49:03 - 10-Nov-25 |
| Sell* | 17 | $31.46 | Automatic Execution |
11:48:46 - 10-Nov-25 |
| Sell* | 76 | $31.46 | Automatic Execution |
11:48:46 - 10-Nov-25 |
| Sell* | 32 | $31.46 | Automatic Execution |
11:48:46 - 10-Nov-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
11:48:46 - 10-Nov-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
11:48:33 - 10-Nov-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:47:40 - 10-Nov-25 |
| Buy* | 196 | $31.48 | Automatic Execution |
11:45:46 - 10-Nov-25 |
| Unknown* | 80 | $31.47 | Automatic Execution |
11:45:38 - 10-Nov-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
11:45:21 - 10-Nov-25 |
| Sell* | 15 | $31.46 | Automatic Execution |
11:22:55 - 10-Nov-25 |
| Sell* | 12 | $31.46 | Automatic Execution |
11:22:55 - 10-Nov-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
11:22:55 - 10-Nov-25 |
| Buy* | 71 | $31.44 | Automatic Execution |
11:22:43 - 10-Nov-25 |
| Buy* | 29 | $31.44 | Automatic Execution |
11:22:43 - 10-Nov-25 |
| Buy* | 26 | $31.44 | Automatic Execution |
11:22:43 - 10-Nov-25 |
| Sell* | 20 | $31.435 | Automatic Execution |
11:22:30 - 10-Nov-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
11:22:12 - 10-Nov-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
11:22:12 - 10-Nov-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
11:21:50 - 10-Nov-25 |
| Sell* | 15 | $31.43 | Automatic Execution |
11:21:30 - 10-Nov-25 |
| Sell* | 14 | $31.43 | Automatic Execution |
11:21:30 - 10-Nov-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
11:21:05 - 10-Nov-25 |
| Sell* | 27 | $31.44 | Automatic Execution |
11:21:05 - 10-Nov-25 |
| Sell* | 24 | $31.45 | Automatic Execution |
11:21:02 - 10-Nov-25 |
| Sell* | 33 | $31.45 | Automatic Execution |
11:21:02 - 10-Nov-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
11:21:02 - 10-Nov-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
11:21:01 - 10-Nov-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
11:21:01 - 10-Nov-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
11:20:55 - 10-Nov-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
11:20:55 - 10-Nov-25 |
| Sell* | 63 | $31.44 | Automatic Execution |
11:20:55 - 10-Nov-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
11:20:31 - 10-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
11:20:31 - 10-Nov-25 |
| Buy* | 44 | $31.44 | Automatic Execution |
11:20:31 - 10-Nov-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
11:20:31 - 10-Nov-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
11:20:31 - 10-Nov-25 |
| Buy* | 53 | $31.44 | Automatic Execution |
11:20:31 - 10-Nov-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:20:31 - 10-Nov-25 |
| Unknown* | 9 | $31.43 | Automatic Execution |
11:20:24 - 10-Nov-25 |
| Unknown* | 1 | $31.43 | Automatic Execution |
11:20:24 - 10-Nov-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
11:20:24 - 10-Nov-25 |
| Unknown* | 20 | $31.425 | Automatic Execution |
11:20:23 - 10-Nov-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
11:20:06 - 10-Nov-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
11:20:06 - 10-Nov-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
11:19:59 - 10-Nov-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:19:38 - 10-Nov-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:19:38 - 10-Nov-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
11:19:16 - 10-Nov-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:19:03 - 10-Nov-25 |
| Buy* | 23 | $31.42 | Automatic Execution |
11:18:51 - 10-Nov-25 |
| Sell* | 45 | $31.42 | Automatic Execution |
11:18:51 - 10-Nov-25 |
| Buy* | 4 | $31.43 | Automatic Execution |
11:18:39 - 10-Nov-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:18:38 - 10-Nov-25 |
| Buy* | 25 | $31.44 | Automatic Execution |
11:18:36 - 10-Nov-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
11:18:36 - 10-Nov-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:18:25 - 10-Nov-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:18:25 - 10-Nov-25 |
| Buy* | 2 | $31.45 | Automatic Execution |
11:18:25 - 10-Nov-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
11:18:18 - 10-Nov-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
11:18:07 - 10-Nov-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:17:44 - 10-Nov-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:17:44 - 10-Nov-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:17:44 - 10-Nov-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
11:17:29 - 10-Nov-25 |
| Sell* | 100 | $31.405 | Automatic Execution |
11:17:22 - 10-Nov-25 |
| Buy* | 24 | $31.40 | Automatic Execution |
11:17:13 - 10-Nov-25 |
| Buy* | 26 | $31.40 | Automatic Execution |
11:17:13 - 10-Nov-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
11:17:13 - 10-Nov-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
11:16:50 - 10-Nov-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
11:16:49 - 10-Nov-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
11:16:49 - 10-Nov-25 |
| Buy* | 26 | $31.39 | Automatic Execution |
11:16:48 - 10-Nov-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
11:16:48 - 10-Nov-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
11:16:48 - 10-Nov-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
11:16:48 - 10-Nov-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
11:16:48 - 10-Nov-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
11:16:43 - 10-Nov-25 |
| Sell* | 44 | $31.38 | Automatic Execution |
11:16:29 - 10-Nov-25 |
| Sell* | 56 | $31.38 | Automatic Execution |
11:16:29 - 10-Nov-25 |
| Sell* | 108 | $31.38 | Automatic Execution |
11:16:29 - 10-Nov-25 |
| Sell* | 140 | $31.38 | Automatic Execution |
11:16:29 - 10-Nov-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
11:16:23 - 10-Nov-25 |
| Buy* | 67 | $31.36 | Automatic Execution |
11:16:23 - 10-Nov-25 |
| Buy* | 33 | $31.36 | Automatic Execution |
11:16:23 - 10-Nov-25 |
| Buy* | 26 | $31.36 | Automatic Execution |
11:16:23 - 10-Nov-25 |
| Buy* | 20 | $31.36 | Automatic Execution |
11:16:23 - 10-Nov-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:16:22 - 10-Nov-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:16:22 - 10-Nov-25 |
| Unknown* | 70 | $31.35 | Automatic Execution |
11:16:17 - 10-Nov-25 |
| Unknown* | 70 | $31.35 | Automatic Execution |
11:16:17 - 10-Nov-25 |
| Sell* | 3 | $31.35 | Automatic Execution |
11:16:17 - 10-Nov-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
11:16:12 - 10-Nov-25 |
| Unknown* | 4 | $31.345 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Unknown* | 18 | $31.345 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Buy* | 96 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Buy* | 96 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Buy* | 4 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Buy* | 4 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Unknown* | 23 | $31.345 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Buy* | 3 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:16:11 - 10-Nov-25 |
| Sell* | 100 | $31.345 | Automatic Execution |
11:16:09 - 10-Nov-25 |
| Sell* | 47 | $31.34 | Automatic Execution |
11:16:09 - 10-Nov-25 |
| Sell* | 100 | $31.345 | Automatic Execution |
11:16:09 - 10-Nov-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:16:09 - 10-Nov-25 |
| Sell* | 27 | $31.34 | Automatic Execution |
11:16:09 - 10-Nov-25 |
| Sell* | 100 | $31.345 | Automatic Execution |
11:16:09 - 10-Nov-25 |
| Unknown* | 70 | $31.35 | Automatic Execution |
11:16:07 - 10-Nov-25 |
| Sell* | 6 | $31.35 | Automatic Execution |
11:15:58 - 10-Nov-25 |
| Sell* | 41 | $31.35 | Automatic Execution |
11:15:58 - 10-Nov-25 |
| Sell* | 43 | $31.345 | Automatic Execution |
11:15:51 - 10-Nov-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:15:46 - 10-Nov-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:15:46 - 10-Nov-25 |
| Sell* | 20 | $31.345 | Automatic Execution |
11:15:44 - 10-Nov-25 |
| Sell* | 8 | $31.17 | Automatic Execution |
10:51:52 - 10-Nov-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
10:51:45 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:51:45 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:51:45 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:51:45 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:51:45 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:51:45 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:51:45 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:51:45 - 10-Nov-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
10:51:40 - 10-Nov-25 |
| Buy* | 17 | $31.19 | Automatic Execution |
10:51:30 - 10-Nov-25 |
| Buy* | 16 | $31.19 | Automatic Execution |
10:51:30 - 10-Nov-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
10:51:26 - 10-Nov-25 |
| Buy* | 198 | $31.19 | Automatic Execution |
10:51:16 - 10-Nov-25 |
| Buy* | 15 | $31.19 | Automatic Execution |
10:51:16 - 10-Nov-25 |
| Unknown* | 100 | $31.18 | Automatic Execution |
10:51:08 - 10-Nov-25 |
| Unknown* | 100 | $31.18 | Automatic Execution |
10:51:07 - 10-Nov-25 |
| Unknown* | 18 | $31.18 | Automatic Execution |
10:51:05 - 10-Nov-25 |
| Unknown* | 100 | $31.18 | Automatic Execution |
10:51:05 - 10-Nov-25 |
| Sell* | 9 | $31.18 | Automatic Execution |
10:51:05 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:51:05 - 10-Nov-25 |
| Sell* | 55 | $31.18 | Automatic Execution |
10:51:05 - 10-Nov-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
10:51:05 - 10-Nov-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
10:50:42 - 10-Nov-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
10:50:42 - 10-Nov-25 |
| Sell* | 25 | $31.19 | Automatic Execution |
10:50:42 - 10-Nov-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
10:50:41 - 10-Nov-25 |
| Buy* | 75 | $31.205 | Automatic Execution |
10:50:41 - 10-Nov-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:50:41 - 10-Nov-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:50:41 - 10-Nov-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
10:50:31 - 10-Nov-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
10:50:22 - 10-Nov-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:50:21 - 10-Nov-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
10:50:12 - 10-Nov-25 |
| Sell* | 12 | $31.24 | Automatic Execution |
10:50:11 - 10-Nov-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
10:50:10 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
10:50:10 - 10-Nov-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
10:50:10 - 10-Nov-25 |
| Sell* | 6 | $31.27 | Automatic Execution |
10:50:10 - 10-Nov-25 |
| Sell* | 3 | $31.28 | Automatic Execution |
10:49:35 - 10-Nov-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
10:49:35 - 10-Nov-25 |
| Buy* | 64 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Buy* | 27 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Buy* | 73 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Buy* | 61 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Buy* | 39 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Sell* | 23 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Sell* | 50 | $31.29 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:49:33 - 10-Nov-25 |
| Sell* | 13 | $31.29 | Automatic Execution |
10:49:16 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:49:00 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:49:00 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:49:00 - 10-Nov-25 |
| Sell* | 57 | $31.30 | Automatic Execution |
10:48:52 - 10-Nov-25 |
| Sell* | 43 | $31.30 | Automatic Execution |
10:48:52 - 10-Nov-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:48:40 - 10-Nov-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:48:40 - 10-Nov-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
10:47:58 - 10-Nov-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:47:58 - 10-Nov-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
10:47:43 - 10-Nov-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
10:47:43 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:47:24 - 10-Nov-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:47:15 - 10-Nov-25 |
| Sell* | 34 | $31.29 | Automatic Execution |
10:47:13 - 10-Nov-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
10:47:13 - 10-Nov-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:46:48 - 10-Nov-25 |
| Buy* | 6 | $31.27 | Automatic Execution |
10:46:22 - 10-Nov-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:46:20 - 10-Nov-25 |
| Buy* | 13 | $31.26 | Automatic Execution |
10:46:20 - 10-Nov-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:46:20 - 10-Nov-25 |
| Buy* | 13 | $31.26 | Automatic Execution |
10:46:20 - 10-Nov-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
10:46:05 - 10-Nov-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
10:46:05 - 10-Nov-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
10:46:05 - 10-Nov-25 |
| Sell* | 52 | $31.24 | Automatic Execution |
10:46:05 - 10-Nov-25 |
| Sell* | 24 | $31.24 | Automatic Execution |
10:46:05 - 10-Nov-25 |
| Buy* | 38 | $31.24 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 9 | $31.24 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Sell* | 25 | $31.23 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Sell* | 75 | $31.23 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Unknown* | 40 | $31.23 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Unknown* | 100 | $31.23 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Unknown* | 100 | $31.23 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Sell* | 39 | $31.225 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 49 | $31.23 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 35 | $31.225 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 36 | $31.225 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Buy* | 100 | $31.225 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:46:04 - 10-Nov-25 |
| Sell* | 2 | $31.215 | Automatic Execution |
10:46:02 - 10-Nov-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
10:46:02 - 10-Nov-25 |
| Buy* | 16 | $31.18 | Automatic Execution |
10:46:02 - 10-Nov-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
10:46:02 - 10-Nov-25 |
| Unknown* | 64 | $31.17 | Automatic Execution |
10:46:02 - 10-Nov-25 |
| Unknown* | 36 | $31.17 | Automatic Execution |
10:46:02 - 10-Nov-25 |
| Sell* | 10 | $31.175 | Automatic Execution |
10:45:55 - 10-Nov-25 |
| Buy* | 38 | $31.18 | Automatic Execution |
10:45:50 - 10-Nov-25 |
| Unknown* | 53 | $31.28 | Automatic Execution |
10:22:32 - 10-Nov-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
10:22:31 - 10-Nov-25 |
| Sell* | 70 | $31.27 | Automatic Execution |
10:22:27 - 10-Nov-25 |
| Sell* | 30 | $31.27 | Automatic Execution |
10:22:27 - 10-Nov-25 |
| Buy* | 6 | $31.27 | Automatic Execution |
10:22:27 - 10-Nov-25 |
| Buy* | 22 | $31.27 | Automatic Execution |
10:22:27 - 10-Nov-25 |
| Buy* | 47 | $31.27 | Automatic Execution |
10:22:27 - 10-Nov-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
10:22:27 - 10-Nov-25 |
| Unknown* | 1 | $31.255 | Automatic Execution |
10:22:15 - 10-Nov-25 |
| Sell* | 96 | $31.26 | Automatic Execution |
10:22:00 - 10-Nov-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
10:22:00 - 10-Nov-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:21:59 - 10-Nov-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:21:44 - 10-Nov-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:21:44 - 10-Nov-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
10:21:42 - 10-Nov-25 |
| Buy* | 31 | $31.22 | Automatic Execution |
10:21:42 - 10-Nov-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
10:21:42 - 10-Nov-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
10:21:32 - 10-Nov-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:21:32 - 10-Nov-25 |
| Unknown* | 47 | $31.22 | Automatic Execution |
10:21:31 - 10-Nov-25 |
| Sell* | 53 | $31.22 | Automatic Execution |
10:21:31 - 10-Nov-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:21:31 - 10-Nov-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:21:31 - 10-Nov-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:21:31 - 10-Nov-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:21:31 - 10-Nov-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
10:21:24 - 10-Nov-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
10:21:24 - 10-Nov-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:21:15 - 10-Nov-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:21:15 - 10-Nov-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:21:14 - 10-Nov-25 |
| Buy* | 96 | $31.26 | Automatic Execution |
10:21:14 - 10-Nov-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
10:21:14 - 10-Nov-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:21:14 - 10-Nov-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:21:14 - 10-Nov-25 |
| Sell* | 25 | $31.255 | Automatic Execution |
10:21:10 - 10-Nov-25 |
| Sell* | 75 | $31.255 | Automatic Execution |
10:21:10 - 10-Nov-25 |
| Sell* | 80 | $31.28 | Automatic Execution |
10:20:24 - 10-Nov-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
10:20:10 - 10-Nov-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
10:19:59 - 10-Nov-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
10:19:41 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
10:19:41 - 10-Nov-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
10:19:41 - 10-Nov-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:19:35 - 10-Nov-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:19:31 - 10-Nov-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
10:19:31 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:19:31 - 10-Nov-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:19:31 - 10-Nov-25 |
| Buy* | 3 | $31.28 | Automatic Execution |
10:19:31 - 10-Nov-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
10:19:10 - 10-Nov-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
10:18:56 - 10-Nov-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
10:18:56 - 10-Nov-25 |
| Sell* | 75 | $31.26 | Automatic Execution |
10:18:56 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:18:36 - 10-Nov-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:18:36 - 10-Nov-25 |
| Sell* | 70 | $31.25 | Automatic Execution |
10:18:36 - 10-Nov-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
10:18:13 - 10-Nov-25 |
| Sell* | 50 | $31.25 | Automatic Execution |
10:17:31 - 10-Nov-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
10:17:31 - 10-Nov-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:17:21 - 10-Nov-25 |
| Sell* | 75 | $31.26 | Automatic Execution |
10:17:16 - 10-Nov-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
10:17:16 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:17:00 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:17:00 - 10-Nov-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:16:34 - 10-Nov-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
10:16:28 - 10-Nov-25 |
| Sell* | 48 | $31.26 | Automatic Execution |
10:16:28 - 10-Nov-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:16:28 - 10-Nov-25 |
| Sell* | 36 | $31.27 | Automatic Execution |
10:16:28 - 10-Nov-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
10:16:28 - 10-Nov-25 |
| Sell* | 75 | $31.28 | Automatic Execution |
10:16:08 - 10-Nov-25 |
| Buy* | 60 | $31.28 | Automatic Execution |
10:15:50 - 10-Nov-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:51:20 - 10-Nov-25 |
| Buy* | 42 | $30.94 | Automatic Execution |
09:51:20 - 10-Nov-25 |
| Buy* | 7 | $30.92 | Automatic Execution |
09:51:14 - 10-Nov-25 |
| Buy* | 10 | $30.92 | Automatic Execution |
09:51:14 - 10-Nov-25 |
| Buy* | 30 | $30.90 | Automatic Execution |
09:51:13 - 10-Nov-25 |
| Buy* | 56 | $30.90 | Automatic Execution |
09:51:13 - 10-Nov-25 |
| Buy* | 11 | $30.90 | Automatic Execution |
09:51:13 - 10-Nov-25 |
| Buy* | 14 | $30.90 | Automatic Execution |
09:51:13 - 10-Nov-25 |
| Buy* | 17 | $30.90 | Automatic Execution |
09:51:13 - 10-Nov-25 |
| Buy* | 39 | $30.90 | Automatic Execution |
09:51:13 - 10-Nov-25 |
| Sell* | 98 | $30.90 | Automatic Execution |
09:51:10 - 10-Nov-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
09:51:10 - 10-Nov-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:51:02 - 10-Nov-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
09:51:01 - 10-Nov-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
09:51:01 - 10-Nov-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:51:01 - 10-Nov-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
09:51:00 - 10-Nov-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
09:50:56 - 10-Nov-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:50:48 - 10-Nov-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
09:50:37 - 10-Nov-25 |
| Buy* | 60 | $31.00 | Automatic Execution |
09:50:35 - 10-Nov-25 |
| Buy* | 75 | $31.00 | Automatic Execution |
09:50:35 - 10-Nov-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
09:50:35 - 10-Nov-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
09:50:35 - 10-Nov-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
09:49:44 - 10-Nov-25 |
| Sell* | 16 | $30.96 | Automatic Execution |
09:49:42 - 10-Nov-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
09:49:42 - 10-Nov-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
09:49:42 - 10-Nov-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
09:49:38 - 10-Nov-25 |
| Buy* | 99 | $30.99 | Automatic Execution |
09:49:36 - 10-Nov-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:49:36 - 10-Nov-25 |
| Sell* | 32 | $30.95 | Automatic Execution |
09:49:33 - 10-Nov-25 |
| Sell* | 3 | $30.94 | Automatic Execution |
09:49:16 - 10-Nov-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
09:49:15 - 10-Nov-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
09:49:15 - 10-Nov-25 |
| Sell* | 36 | $30.96 | Automatic Execution |
09:49:15 - 10-Nov-25 |
| Sell* | 87 | $30.96 | Automatic Execution |
09:49:15 - 10-Nov-25 |
| Sell* | 13 | $30.96 | Automatic Execution |
09:49:15 - 10-Nov-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
09:49:10 - 10-Nov-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
09:48:57 - 10-Nov-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
09:48:56 - 10-Nov-25 |
| Unknown* | 2 | $30.98 | Automatic Execution |
09:48:55 - 10-Nov-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
09:48:44 - 10-Nov-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
09:47:54 - 10-Nov-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
09:47:54 - 10-Nov-25 |
| Sell* | 75 | $30.93 | Automatic Execution |
09:47:25 - 10-Nov-25 |
| Sell* | 25 | $30.935 | Automatic Execution |
09:47:24 - 10-Nov-25 |
| Sell* | 75 | $30.935 | Automatic Execution |
09:47:24 - 10-Nov-25 |
| Sell* | 25 | $30.935 | Automatic Execution |
09:47:24 - 10-Nov-25 |
| Sell* | 75 | $30.935 | Automatic Execution |
09:47:24 - 10-Nov-25 |
| Buy* | 75 | $30.94 | Automatic Execution |
09:47:24 - 10-Nov-25 |
| Sell* | 55 | $30.99 | Automatic Execution |
09:47:22 - 10-Nov-25 |
| Buy* | 16 | $31.01 | Automatic Execution |
09:47:22 - 10-Nov-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
09:47:22 - 10-Nov-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:47:22 - 10-Nov-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:47:22 - 10-Nov-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:47:22 - 10-Nov-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:47:09 - 10-Nov-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
09:46:20 - 10-Nov-25 |
| Buy* | 5 | $31.07 | Automatic Execution |
09:46:20 - 10-Nov-25 |
| Buy* | 25 | $31.06 | Automatic Execution |
09:46:14 - 10-Nov-25 |
| Buy* | 75 | $31.06 | Automatic Execution |
09:46:14 - 10-Nov-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
09:46:14 - 10-Nov-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
09:46:09 - 10-Nov-25 |
| Buy* | 50 | $31.03 | Automatic Execution |
09:46:01 - 10-Nov-25 |
| Buy* | 50 | $31.03 | Automatic Execution |
09:46:01 - 10-Nov-25 |
| Buy* | 30 | $31.03 | Automatic Execution |
09:46:01 - 10-Nov-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
09:46:01 - 10-Nov-25 |
| Unknown* | 70 | $31.03 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Buy* | 20 | $31.03 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Buy* | 15 | $31.03 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Buy* | 14 | $31.03 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Sell* | 7 | $31.04 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Sell* | 75 | $31.04 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Sell* | 18 | $31.04 | Automatic Execution |
09:46:00 - 10-Nov-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
09:45:51 - 10-Nov-25 |
| Buy* | 21 | $31.06 | Automatic Execution |
09:45:51 - 10-Nov-25 |
| Buy* | 49 | $31.06 | Automatic Execution |
09:45:51 - 10-Nov-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
09:45:47 - 10-Nov-25 |
| Buy* | 50 | $31.08 | Automatic Execution |
09:45:46 - 10-Nov-25 |
| Buy* | 50 | $31.11 | Automatic Execution |
09:45:45 - 10-Nov-25 |
| Buy* | 50 | $30.885 | Automatic Execution |
09:32:58 - 10-Nov-25 |
| Buy* | 75 | $30.885 | Automatic Execution |
09:32:58 - 10-Nov-25 |
| Buy* | 75 | $30.885 | Automatic Execution |
09:32:53 - 10-Nov-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
09:32:06 - 10-Nov-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:31:05 - 10-Nov-25 |
| Unknown* | 100 | $31.155 | Automatic Execution |
09:30:02 - 10-Nov-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
09:30:02 - 10-Nov-25 |
| Buy* | 55 | $31.155 | Automatic Execution |
09:30:02 - 10-Nov-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
09:30:02 - 10-Nov-25 |
| Buy* | 24 | $31.16 | Automatic Execution |
09:30:02 - 10-Nov-25 |
| Buy* | 10 | $31.18 | Automatic Execution |
09:30:02 - 10-Nov-25 |
| Buy* | 90 | $31.10 | Automatic Execution |
09:30:02 - 10-Nov-25 |
| Sell* | 192 | $31.75 | Ordinary |
08:38:16 - 10-Nov-25 |