Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox (DBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $30.70 Ordinary
 17:16:33 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 2 $30.56 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 97 $30.56 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 6 $30.56 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 3 $30.56 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 100 $30.56 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 1 $30.575 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 94 $30.57 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $30.57 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 10 $30.58 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $30.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $30.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $30.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 205 $30.59 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 62 $30.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $30.58 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.575 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.575 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $30.575 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $30.575 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.575 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 200 $30.575 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 143 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 38 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 27 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 61 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 27 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 21 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 27 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 4 $30.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $30.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 16 $30.59 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 4 $30.59 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 60 $30.59 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 20 $30.59 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 4 $30.59 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 50 $30.59 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 316 $30.59 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 100 $30.59 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 200 $30.59 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 56 $30.59 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 8 $30.59 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 5 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 196 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 332 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $30.59 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 20 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 20 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 20 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 10 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 10 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 7 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 5 $30.58 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 92 $30.59 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 8 $30.59 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 10 $30.59 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 171 $30.60 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $30.60 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $30.60 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $30.60 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 55 $30.59 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 5 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 63 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 98 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 2 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 4 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 133 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 92 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 8 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 6 $30.59 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 20 $30.59 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 20 $30.59 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 91 $30.595 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 76 $30.60 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 7 $30.60 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $30.595 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 27 $30.59 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 37 $30.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $30.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $30.59 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $30.585 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $30.585 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $30.59 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 200 $30.59 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $30.59 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 4 $30.59 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 83 $30.585 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $30.585 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 34 $30.585 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 120 $30.59 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 4 $30.59 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 20 $30.59 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 49 $30.59 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 10 $30.595 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 51 $30.59 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 183 $30.595 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 200 $30.595 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 300 $30.595 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 300 $30.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 300 $30.595 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $30.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $30.59 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 300 $30.595 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $30.595 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 183 $30.595 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 45 $30.59 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 6 $30.58 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 54 $30.58 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 40 $30.58 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 12 $30.58 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 83 $30.59 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $30.59 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 316 $30.585 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 200 $30.585 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 1 $30.58 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 81 $30.59 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 19 $30.59 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 28 $30.59 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 72 $30.59 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 83 $30.59 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $30.585 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 7 $30.59 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $30.62 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 100 $30.62 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 6 $30.61 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 17 $30.61 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 83 $30.61 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $30.605 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 50 $30.61 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 63 $30.61 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $30.595 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 50 $30.60 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 2 $30.60 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 20 $30.60 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 3 $30.60 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 17 $30.605 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 192 $30.605 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $30.605 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 200 $30.585 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 21 $30.58 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 62 $30.58 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $30.58 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 63 $30.57 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 200 $30.57 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 10 $30.57 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $30.57 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 37 $30.57 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 633 $30.57 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 30 $30.57 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 183 $30.575 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 200 $30.575 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 40 $30.57 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $30.565 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 5 $30.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 6 $30.56 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $30.555 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 12 $30.55 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $30.545 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $30.54 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 67 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 17 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 200 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 1 $30.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 12 $30.56 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 20 $30.56 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $30.56 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $30.565 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 200 $30.57 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 44 $30.58 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $30.58 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 44 $30.58 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 12 $30.58 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 20 $30.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 20 $30.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 8 $30.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 12 $30.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 12 $30.59 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 85 $30.60 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 15 $30.60 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 2 $30.60 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 173 $30.60 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 10 $30.60 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 20 $30.60 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 40 $30.60 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 9 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 96 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 4 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 19 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 6 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 34 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 46 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 2 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 46 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 2 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 200 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 66 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 29 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 15 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 180 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 52 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $30.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 300 $30.605 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 192 $30.61 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $30.61 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 200 $30.61 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $30.62 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 1 $30.62 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 20 $30.63 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 73 $30.635 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $30.635 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 70 $30.64 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 4 $30.64 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $30.64 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 19 $30.64 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 6 $30.64 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 400 $30.65 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 200 $30.655 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $30.66 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 33 $30.66 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 20 $30.71 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 78 $30.71 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 98 $30.72 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $30.72 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 69 $30.715 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 79 $30.72 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 20 $30.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 79 $30.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 70 $30.72 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 20 $30.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $30.725 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $30.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 97 $30.72 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 1 $30.72 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $30.71 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 30 $30.71 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 70 $30.695 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 52 $30.69 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $30.69 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 75 $30.69 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $30.69 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 67 $30.69 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 15 $30.69 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 17 $30.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $30.685 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $30.685 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 80 $30.675 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $30.675 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $30.68 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $30.675 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $30.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $30.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 295 $30.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $30.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 397 $30.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $30.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $30.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $30.77 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 13 $30.77 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 13 $30.765 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 33 $30.77 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 60 $30.77 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 7 $30.77 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 7 $30.765 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 7 $30.765 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 140 $30.77 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 56 $30.77 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 60 $30.765 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 256 $30.765 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 13 $30.765 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 13 $30.77 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 10 $30.77 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $30.765 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 16 $30.765 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 6 $30.765 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 100 $30.765 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 11 $30.765 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 71 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 58 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 3 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 13 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 33 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 20 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 44 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 45 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 4 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 19 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 500 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 25 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 50 $30.75 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $30.755 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 45 $30.76 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 15 $30.76 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 20 $30.76 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 62 $30.76 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 2 $30.76 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 61 $30.76 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 72 $30.75 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 50 $30.75 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 200 $30.745 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 22 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 93 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 399 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 178 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 67 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 724 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 67 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 6 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 52 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 100 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 100 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 6 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 99 $30.75 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 16 $30.75 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 118 $30.75 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 6 $30.75 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 12 $30.755 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 200 $30.755 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 85 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 5 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 5 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 26 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 10 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 32 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 17 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 61 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 300 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 56 $30.76 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 40 $30.73 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 5 $30.73 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 6 $30.73 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 56 $30.73 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 3 $30.73 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 100 $30.725 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 16 $30.71 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 226 $30.71 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 10 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 81 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 30 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 137 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 43 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 19 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 3 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 6 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 57 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 6 $30.715 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 1 $30.715 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 131 $30.73 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 360 $30.73 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 18 $30.73 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 8 $30.73 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 40 $30.73 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 107 $30.73 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 13 $30.74 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 6 $30.74 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $30.745 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 36 $30.75 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 5 $30.75 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 8 $30.75 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 200 $30.755 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 145 $30.76 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 25 $30.76 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 30 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 215 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 31 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 50 $30.77 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 6 $30.77 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 63 $30.77 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 1 $30.765 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 183 $30.76 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 200 $30.76 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 18 $30.76 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 87 $30.76 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 17 $30.76 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 252 $30.755 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 200 $30.755 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 200 $30.755 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 183 $30.76 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 252 $30.755 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 2 $30.755 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 33 $30.76 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 200 $30.76 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 1 $30.75 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 300 $30.75 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 1 $30.75 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 6 $30.75 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 27 $30.74 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 79 $30.74 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 21 $30.74 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 18 $30.74 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 47 $30.74 Automatic Execution
 15:22:41 - 19-Sep-25
Unknown* 100 $30.735 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 72 $30.74 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 145 $30.74 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 47 $30.74 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 20 $30.74 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 27 $30.74 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 3 $30.745 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 200 $30.745 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 21 $30.725 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 144 $30.73 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 14 $30.73 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 8 $30.73 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 11 $30.73 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 1 $30.73 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 12 $30.73 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 14 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 131 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 159 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 45 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 17 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 9 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 101 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 101 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 140 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 134 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 17 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 17 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 134 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 33 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 62 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 38 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 200 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 200 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 21 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 32 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 21 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 5 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 21 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 400 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 12 $30.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 21 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 46 $30.74 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 6 $30.74 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 2 $30.73 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 2 $30.73 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 10 $30.73 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 100 $30.725 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 19 $30.72 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 100 $30.715 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 14 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 53 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 4 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 10 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 6 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 200 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 200 $30.72 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 89 $30.715 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 12 $30.72 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 20 $30.71 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 12 $30.715 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 25 $30.72 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 45 $30.72 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 15 $30.715 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 15 $30.715 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 54 $30.84 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 55 $30.84 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 45 $30.84 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 54 $30.84 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 46 $30.84 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 46 $30.84 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 100 $30.845 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 15:00:57 - 19-Sep-25
Unknown* 100 $30.825 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 200 $30.83 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 81 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 19 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 19 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 35 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 300 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 10 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 10 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 79 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 46 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 10 $30.81 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 16 $30.805 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 36 $30.81 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 4 $30.81 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 4 $30.81 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 96 $30.81 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 4 $30.81 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 6 $30.815 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 32 $30.81 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 87 $30.81 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 13 $30.81 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 19 $30.81 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 14:58:35 - 19-Sep-25
Unknown* 252 $30.805 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 252 $30.805 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 100 $30.805 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 34 $30.805 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 66 $30.805 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 34 $30.805 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 53 $30.80 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 268 $30.80 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 70 $30.795 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 5 $30.79 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 32 $30.79 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 200 $30.79 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 19 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 7 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 55 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 31 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 61 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 239 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 10 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 10 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 10 $30.78 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 10 $30.775 Automatic Execution
 14:53:55 - 19-Sep-25
Unknown* 100 $30.775 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 10 $30.775 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 10 $30.775 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 10 $30.775 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 10 $30.775 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 10 $30.775 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 70 $30.775 Automatic Execution
 14:53:25 - 19-Sep-25
Unknown* 13 $30.775 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 3 $30.775 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 2 $30.775 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 1 $30.775 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 68 $30.77 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 200 $30.77 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 10 $30.77 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 176 $30.76 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 324 $30.76 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 20 $30.76 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 2 $30.76 Automatic Execution
 14:49:10 - 19-Sep-25
Unknown* 7 $30.765 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 13 $30.76 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 13 $30.76 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 22 $30.75 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 3 $30.75 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 9 $30.75 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 40 $30.75 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 100 $30.75 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 20 $30.77 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 5 $30.78 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 5 $30.78 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 1 $30.78 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 1 $30.78 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 40 $30.78 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 200 $30.78 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 12 $30.78 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 62 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 19 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 38 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 56 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 12 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 26 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 12 $30.79 Automatic Execution
 14:46:42 - 19-Sep-25
Unknown* 100 $30.795 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 1 $30.80 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 3 $30.80 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 2 $30.76 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 20 $30.76 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 200 $30.76 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 240 $30.76 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 80 $30.745 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 20 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 45 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 14 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 52 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 13 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 6 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 15 $30.75 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 22 $30.755 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 12 $30.75 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 330 $30.74 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 70 $30.74 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 22 $30.74 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 26 $30.74 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 51 $30.74 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 17 $30.74 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 13 $30.73 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 10 $30.72 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 200 $30.72 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 67 $30.715 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 14 $30.715 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 22 $30.72 Automatic Execution
 14:29:32 - 19-Sep-25
Unknown* 100 $30.72 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 5 $30.715 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 78 $30.715 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 7 $30.715 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 15 $30.715 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 51 $30.715 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 300 $30.71 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $30.71 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $30.71 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 22 $30.71 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $30.705 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $30.705 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 13 $30.70 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 13 $30.70 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 70 $30.69 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 20 $30.69 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 1 $30.69 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 13 $30.69 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 1 $30.69 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 1 $30.69 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 1 $30.69 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 100 $30.69 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $30.685 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 70 $30.685 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 10 $30.685 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 10 $30.685 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 10 $30.685 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 1 $30.685 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 34 $30.685 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 104 $30.70 Automatic Execution
 14:23:20 - 19-Sep-25
Unknown* 10 $30.705 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 5 $30.70 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 135 $30.70 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 17 $30.70 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 1 $30.70 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 26 $30.70 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 57 $30.70 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 200 $30.70 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 6 $30.71 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 12 $30.71 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 10 $30.71 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 15 $30.71 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 12 $30.72 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 6 $30.72 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 6 $30.73 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 11 $30.73 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 8 $30.73 Automatic Execution
 14:19:50 - 19-Sep-25
Unknown* 11 $30.735 Automatic Execution
 14:18:01 - 19-Sep-25
Unknown* 100 $30.735 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 82 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 18 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 300 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 74 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.735 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 100 $30.735 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 32 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 85 $30.75 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 15 $30.75 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 8 $30.75 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 40 $30.75 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 20 $30.76 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 58 $30.765 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 9 $30.76 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 8 $30.74 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 2 $30.74 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 10 $30.73 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 717 $30.72 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 51 $30.72 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 14:03:30 - 19-Sep-25
Unknown* 100 $30.715 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 20 $30.71 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 400 $30.71 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 299 $30.71 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 19 $30.71 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 10 $30.71 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 100 $30.705 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 51 $30.72 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 97 $30.71 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 8 $30.71 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 51 $30.72 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $30.72 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $30.72 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 12 $30.72 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 5 $30.72 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $30.725 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $30.73 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 6 $30.735 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 8 $30.74 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 46 $30.74 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 46 $30.74 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 6 $30.74 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 40 $30.74 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 2 $30.74 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 10 $30.74 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 2 $30.74 Automatic Execution
 14:02:16 - 19-Sep-25
Unknown* 100 $30.75 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 20 $30.75 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 12 $30.75 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 1 $30.755 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 33 $30.76 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 7 $30.76 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 47 $30.76 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 4 $30.76 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 12 $30.76 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 15 $30.75 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 6 $30.75 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 1 $30.75 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 44 $30.75 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 30 $30.75 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 20 $30.75 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 5 $30.74 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 10 $30.75 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 53 $30.75 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 38 $30.75 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 68 $30.75 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $30.755 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 14 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 21 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 8 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 5 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 8 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 12 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 12 $30.76 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 49 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 6 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 57 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 5 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 68 $30.77 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 10 $30.78 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 10 $30.775 Automatic Execution
 13:53:40 - 19-Sep-25
Unknown* 1 $30.775 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 43 $30.77 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 2 $30.77 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 1 $30.775 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 47 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 68 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 6 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 36 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 51 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 5 $30.77 Automatic Execution
 13:51:04 - 19-Sep-25
Unknown* 100 $30.775 Automatic Execution
 13:51:04 - 19-Sep-25
Unknown* 100 $30.775 Automatic Execution
 13:51:04 - 19-Sep-25
Unknown* 1 $30.775 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 18 $30.77 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 28 $30.77 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 74 $30.77 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 6 $30.77 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 13:48:31 - 19-Sep-25
Unknown* 17 $30.775 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 300 $30.77 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 6 $30.76 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 29 $30.75 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 10 $30.75 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 33 $30.75 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 17 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 83 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 8 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 9 $30.75 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $30.755 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 11 $30.77 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 9 $30.79 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 200 $30.80 Automatic Execution
 13:35:01 - 19-Sep-25
Unknown* 100 $30.795 Automatic Execution
 13:35:01 - 19-Sep-25
Unknown* 9 $30.80 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 36 $30.80 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 91 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 9 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 91 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 10 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 20 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 568 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 132 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 200 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 9 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 9 $30.81 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 100 $30.815 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 5 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 5 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 5 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 5 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 5 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 100 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 200 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 200 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 17 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 37 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 63 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 12 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 25 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 29 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 22 $30.81 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 100 $30.805 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 36 $30.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 26 $30.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 10 $30.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 12 $30.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 6 $30.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 24 $30.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 22 $30.80 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 1 $30.795 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 1 $30.795 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $30.795 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 9 $30.80 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 136 $30.80 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 64 $30.80 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 23 $30.81 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 27 $30.81 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 21 $30.81 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 17 $30.81 Automatic Execution
 13:27:28 - 19-Sep-25
Unknown* 100 $30.805 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 100 $30.805 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 100 $30.805 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 1 $30.805 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $30.805 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 40 $30.80 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 6 $30.80 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 24 $30.80 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 12 $30.80 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 600 $30.80 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 29 $30.80 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 14 $30.80 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 14 $30.80 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 22 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 100 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 78 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 78 $30.785 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 30 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 400 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 180 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 22 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 100 $30.785 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 20 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 100 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 1 $30.795 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 17 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 6 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 14 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 99 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 1 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 5 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 8 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 26 $30.80 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 99 $30.81 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 6 $30.81 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 1 $30.815 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 25 $30.815 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 10 $30.81 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 11 $30.81 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 200 $30.81 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:19:21 - 19-Sep-25
Unknown* 100 $30.82 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 1 $30.82 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 5 $30.82 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 151 $30.82 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 13:18:49 - 19-Sep-25
Unknown* 17 $30.825 Automatic Execution
 13:18:29 - 19-Sep-25
Unknown* 10 $30.825 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 9 $30.83 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 2 $30.83 Automatic Execution
 13:16:49 - 19-Sep-25
Unknown* 12 $30.825 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 100 $30.815 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 100 $30.815 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $30.815 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 13:05:53 - 19-Sep-25
Unknown* 100 $30.82 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 99 $30.815 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 100 $30.815 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 1 $30.815 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 17 $30.82 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 32 $30.82 Automatic Execution
 13:04:59 - 19-Sep-25
Unknown* 10 $30.83 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 1 $30.83 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 7 $30.83 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 37 $30.83 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 27 $30.83 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 13:03:48 - 19-Sep-25
Unknown* 100 $30.825 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 13:03:48 - 19-Sep-25
Unknown* 100 $30.825 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 1 $30.83 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 95 $30.84 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 20 $30.84 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 53 $30.85 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 30 $30.855 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 1 $30.855 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 5 $30.85 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $30.85 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 99 $30.85 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $30.85 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 28 $30.845 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 4 $30.84 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 5 $30.845 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 21 $30.85 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 99 $30.85 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 1 $30.85 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 1 $30.85 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 67 $30.86 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 33 $30.86 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 10 $30.87 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 1 $30.875 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 5 $30.87 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $30.87 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 100 $30.875 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 98 $30.87 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 2 $30.87 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 1 $30.87 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 200 $30.87 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 2 $30.87 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 2 $30.87 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 28 $30.85 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 2 $30.84 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 10 $30.84 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 21 $30.88 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 24 $30.88 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 2 $30.89 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 5 $30.89 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 27 $30.89 Automatic Execution
 12:51:15 - 19-Sep-25
Unknown* 5 $30.90 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 10 $30.90 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 200 $30.90 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 1 $30.90 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 26 $30.90 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 12:51:14 - 19-Sep-25
Unknown* 36 $30.905 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 100 $30.885 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $30.885 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $30.885 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $30.885 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 27 $30.875 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 10 $30.88 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 72 $30.885 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 28 $30.89 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 28 $30.89 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 72 $30.89 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 89 $30.895 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 11 $30.895 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 89 $30.895 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 200 $30.90 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:47:23 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:47:23 - 19-Sep-25
Unknown* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 35 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 25 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 25 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 53 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 120 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 99 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 10 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 1 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 6 $30.90 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 600 $30.90 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 700 $30.90 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 7 $30.905 Automatic Execution
 12:46:54 - 19-Sep-25
Unknown* 2 $30.91 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 2 $30.91 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 2 $30.91 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 65 $30.91 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 35 $30.91 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 100 $30.91 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 100 $30.91 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 100 $30.91 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 17 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 62 $30.915 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 100 $30.915 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 48 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 19 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 100 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 46 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 100 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 19 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 100 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 36 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 61 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 78 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 73 $30.91 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 5 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 12 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 23 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 5 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 22 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 22 $30.905 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 78 $30.905 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 100 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 300 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 200 $30.90 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 47 $30.90 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 300 $30.90 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 607 $30.90 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 393 $30.90 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 68 $30.895 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 32 $30.89 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 68 $30.885 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 32 $30.885 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 32 $30.885 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 100 $30.885 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 36 $30.88 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 300 $30.88 Automatic Execution
 12:46:33 - 19-Sep-25
Unknown* 32 $30.87 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 100 $30.87 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 197 $30.87 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 10 $30.865 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 51 $30.85 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 26 $30.85 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 10 $30.85 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 100 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 5 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 6 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 18 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 62 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 200 $30.86 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 10 $30.85 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 200 $30.84 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 98 $30.84 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 2 $30.84 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $30.835 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 100 $30.825 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 100 $30.825 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $30.82 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 136 $30.82 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 64 $30.82 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 15 $30.82 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 56 $30.82 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 200 $30.80 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 22 $30.79 Automatic Execution
 12:27:00 - 19-Sep-25
Unknown* 4 $30.79 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 17 $30.79 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 10 $30.79 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 10 $30.78 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 20 $30.78 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $30.78 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 10 $30.78 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $30.78 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 22 $30.77 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 15 $30.77 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 36 $30.77 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $30.765 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 18 $30.765 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 82 $30.765 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 18 $30.76 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 200 $30.76 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 6 $30.76 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 3 $30.755 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 10 $30.755 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 18 $30.75 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 21 $30.75 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 21 $30.75 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 20 $30.75 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 10 $30.75 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 10 $30.75 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 98 $30.74 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 19 $30.74 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 6 $30.74 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 20 $30.745 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 94 $30.75 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 4 $30.75 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 1 $30.755 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $30.755 Automatic Execution
 12:22:07 - 19-Sep-25
Unknown* 12 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Unknown* 52 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Unknown* 32 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 14 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 49 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 100 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 92 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 8 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 92 $30.76 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 48 $30.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 22 $30.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 8 $30.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 22 $30.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 68 $30.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 52 $30.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 1 $30.775 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 100 $30.775 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 100 $30.775 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 100 $30.78 Automatic Execution
 12:19:04 - 19-Sep-25
Unknown* 14 $30.795 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 11 $30.785 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 177 $30.78 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 323 $30.78 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 13 $30.78 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 3 $30.78 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $30.78 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 20 $30.78 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 33 $30.78 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 11 $30.77 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 20 $30.77 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 45 $30.77 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 55 $30.77 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 27 $30.77 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 23 $30.77 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 12:16:59 - 19-Sep-25
Unknown* 20 $30.775 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 100 $30.78 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 5 $30.765 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 96 $30.765 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 5 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 6 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 6 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 40 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 11 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 89 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 6 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 36 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 21 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 11 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 5 $30.77 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 5 $30.78 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $30.78 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 100 $30.78 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 95 $30.78 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 81 $30.78 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 19 $30.78 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 12 $30.78 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 26 $30.78 Automatic Execution
 11:59:36 - 19-Sep-25
Unknown* 100 $30.79 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 30 $30.79 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 1 $30.79 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 1 $30.795 Automatic Execution
 11:57:23 - 19-Sep-25
Unknown* 47 $30.79 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 5 $30.79 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 15 $30.79 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 38 $30.79 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $30.79 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 100 $30.785 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 21 $30.78 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 32 $30.78 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 30 $30.78 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 4 $30.78 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 9 $30.78 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 23 $30.78 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 29 $30.78 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 29 $30.78 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 21 $30.78 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 4 $30.78 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 18 $30.78 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 5 $30.78 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 6 $30.78 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 8 $30.79 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 76 $30.79 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 18 $30.79 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 24 $30.79 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 1 $30.795 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 10 $30.795 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 25 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 45 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 55 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 45 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 20 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 80 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 20 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 54 $30.81 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 46 $30.81 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 5 $30.81 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 19 $30.82 Automatic Execution
 11:47:21 - 19-Sep-25
Unknown* 17 $30.82 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 17 $30.82 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 15 $30.82 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 30 $30.82 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 10 $30.815 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 45 $30.815 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 45 $30.815 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 42 $30.815 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 19 $30.82 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 1 $30.82 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 9 $30.82 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 7 $30.82 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 78 $30.83 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 22 $30.83 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 78 $30.83 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 22 $30.83 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 5 $30.835 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 100 $30.835 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 1 $30.835 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 1 $30.835 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $30.835 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $30.835 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $30.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $30.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $30.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $30.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $30.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $30.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $30.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $30.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $30.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $30.82 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 2 $30.82 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 1 $30.82 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 26 $30.82 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 6 $30.83 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 13 $30.84 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 32 $30.84 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 2 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 39 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 59 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 41 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 6 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 12 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 55 $30.85 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 5 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 38 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 162 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 10 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 20 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 56 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 44 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 2 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 6 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 10 $30.865 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 13 $30.87 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $30.86 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 200 $30.86 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 15 $30.86 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 100 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 100 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 145 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 55 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 1 $30.865 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 281 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 2 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 13 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 4 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 1 $30.875 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 100 $30.875 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 22 $30.87 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 38 $30.85 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 13 $30.845 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 31 $30.84 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 15 $30.84 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 49 $30.84 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 23 $30.835 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 6 $30.83 Automatic Execution
 11:15:51 - 19-Sep-25
Unknown* 4 $30.83 Automatic Execution
 11:15:51 - 19-Sep-25
Unknown* 100 $30.83 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 10 $30.83 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 241 $30.88 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 21 $30.88 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 2 $30.88 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 8 $30.88 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 97 $30.90 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 10 $30.89 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 300 $30.89 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 30 $30.88 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $30.88 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 4 $30.90 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 6 $30.90 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.90 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 252 $30.90 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 70 $30.91 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 100 $30.91 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 100 $30.91 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 1 $30.92 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 12 $30.91 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $30.91 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $30.91 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 18 $30.90 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 114 $30.90 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 4 $30.90 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 31 $30.90 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 103 $30.90 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 21 $30.90 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 19 $30.90 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 6 $30.90 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 1 $30.90 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 18 $30.90 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 10 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 62 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 61 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 39 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 32 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 37 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 38 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 40 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 21 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 1 $30.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 30 $30.91 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 33 $30.91 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 6 $30.91 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 26 $30.91 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 100 $30.92 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 100 $30.92 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $30.93 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 10 $30.93 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $30.93 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $30.93 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 5 $30.93 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 6 $30.93 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 20 $30.93 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $30.935 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $30.93 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $30.925 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $30.925 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $30.925 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 48 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 2 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 61 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 50 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 50 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 30 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 6 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $30.93 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 86 $30.93 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 14 $30.93 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $30.93 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 16 $30.91 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 21 $30.91 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 49 $30.91 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 9 $30.91 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 91 $30.905 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 9 $30.905 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $30.895 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 10 $30.90 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $30.895 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 5 $30.90 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 7 $30.90 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 100 $30.895 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 50 $30.89 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 100 $30.89 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 6 $30.89 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 34 $30.89 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 66 $30.89 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 24 $30.89 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 42 $30.89 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 24 $30.88 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 52 $30.87 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 40 $30.87 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $30.865 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 20 $30.87 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 35 $30.87 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 21 $30.87 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 21 $30.87 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 1 $30.86 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 22 $30.86 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 11 $30.85 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 4 $30.85 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 74 $30.85 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 26 $30.85 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 40 $30.85 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 45 $30.85 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 42 $30.84 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 200 $30.84 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 42 $30.84 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 17 $30.84 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 16 $30.83 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 106 $30.83 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 13 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 15 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 17 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 16 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 4 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 22 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 73 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 137 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 87 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 23 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 200 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 15 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 21 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 33 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 4 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 6 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 2 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 24 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 45 $30.84 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 38 $30.81 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 10 $30.81 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $30.805 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 4 $30.805 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 5 $30.81 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $30.805 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $30.805 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 5 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 5 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 74 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 5 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 41 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 25 $30.81 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 300 $30.80 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $30.815 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 200 $30.80 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 28 $30.80 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 200 $30.79 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 100 $30.79 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 32 $30.79 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 6 $30.79 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 26 $30.80 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 1 $30.805 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 10 $30.82 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 18 $30.84 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 15 $30.84 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 13 $30.84 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 1 $30.83 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 10 $30.83 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 35 $30.83 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 17 $30.83 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 1 $30.845 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 21 $30.85 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 20 $30.85 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 20 $30.83 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 20 $30.83 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $30.825 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 36 $30.83 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 32 $30.83 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 10:18:22 - 19-Sep-25
Unknown* 36 $30.835 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 13 $30.85 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 100 $30.84 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 21 $30.84 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 10 $30.84 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 300 $30.84 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 24 $30.84 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 2 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 72 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Unknown* 100 $30.825 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 128 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 33 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 16 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 20 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 24 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 76 $30.83 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 12 $30.85 Automatic Execution
 10:15:35 - 19-Sep-25
Unknown* 88 $30.84 Automatic Execution
 10:15:35 - 19-Sep-25
Unknown* 12 $30.84 Automatic Execution
 10:15:35 - 19-Sep-25
Unknown* 15 $30.84 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 15 $30.62 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 50 $30.62 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 5 $30.62 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 25 $30.62 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 5 $30.62 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 5 $30.62 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 9 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 14 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 2 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 65 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 65 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 61 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 5 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 5 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 65 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 4 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $30.62 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 13 $30.61 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 72 $30.61 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 15 $30.61 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 83 $30.60 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 58 $30.61 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $30.61 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 3 $30.61 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 15 $30.61 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 53 $30.60 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 145 $30.605 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 2 $30.605 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 55 $30.61 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 3 $30.62 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $30.62 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 4 $30.62 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 12 $30.58 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 27 $30.57 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 73 $30.56 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 32 $30.56 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 64 $30.54 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 5 $30.54 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 34 $30.54 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $30.52 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $30.52 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $30.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $30.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 48 $30.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $30.51 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 23 $30.53 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 65 $30.53 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 3 $30.52 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 2 $30.52 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 5 $30.52 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 62 $30.52 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 38 $30.52 Automatic Execution
 09:47:51 - 19-Sep-25
Unknown* 3 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 28 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 172 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 100 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 42 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 40 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 40 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 35 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 3 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 35 $30.51 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 21 $30.52 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $30.51 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 200 $30.51 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $30.51 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 27 $30.49 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 41 $30.49 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 71 $30.47 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 68 $30.475 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 75 $30.465 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 17 $30.465 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $30.465 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 33 $30.47 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 200 $30.46 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 26 $30.47 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 74 $30.47 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 6 $30.49 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $30.485 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 50 $30.49 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 118 $30.47 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 15 $30.46 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 82 $30.46 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 200 $30.43 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 200 $30.44 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 5 $30.44 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 200 $30.43 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 41 $30.43 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 16 $30.43 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $30.48 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 1 $30.48 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 100 $30.45 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 80 $30.48 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 40 $30.48 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 20 $30.48 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 60 $30.48 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 56 $30.51 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $30.515 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 100 $30.52 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 200 $30.52 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 200 $30.52 Automatic Execution
 09:32:13 - 19-Sep-25
Unknown* 100 $30.515 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 259 $30.52 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 100 $30.56 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 1 $30.58 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $30.58 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 174 $30.58 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 36 $30.58 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1 $30.58 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 102 $30.59 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $30.66 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 35 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 34 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 12 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 12 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $30.68 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $30.68 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 34 $30.68 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $30.68 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 14 $30.68 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.68 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 1 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 13 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 12 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 13 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 13 $30.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 35 $30.65 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 68 $30.66 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 79 $30.66 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 62 $30.66 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 7 $30.66 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $30.64 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $30.64 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 102 $30.64 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 20 $30.63 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $30.68 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $30.74 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $30.79 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $30.78 Automatic Execution
 09:31:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44