| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.99 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 2 | $24.985 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 30 | $24.985 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 90 | $24.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $24.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $24.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $24.985 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 1 | $24.985 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 30 | $24.985 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $24.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $24.985 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 12 | $24.98 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 90 | $24.955 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 12 | $24.95 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 13 | $24.96 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $24.96 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 65 | $24.96 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 3 | $24.965 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 3 | $24.965 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 50 | $24.965 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 50 | $24.965 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 33 | $24.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 89 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 198 | $24.985 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 50 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 58 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 80 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 400 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 13 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 67 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $24.985 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $24.985 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $24.985 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 80 | $24.97 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $24.965 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 20 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $24.945 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $24.945 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $24.945 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $24.945 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $24.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $24.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $24.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $24.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 90 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 25 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 14 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 14 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 85 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 16 | $24.97 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 30 | $24.965 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 200 | $24.965 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $24.955 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 6 | $24.95 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 6 | $24.95 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 7 | $24.95 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 15 | $24.95 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 15 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 50 | $24.935 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 45 | $24.935 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $24.935 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 5 | $24.935 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 5 | $24.935 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 14 | $24.93 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 17 | $24.93 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $24.935 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 15 | $24.94 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 63 | $24.94 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 41 | $24.94 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 48 | $24.785 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 3 | $24.78 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 7 | $24.78 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 3 | $24.78 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 300 | $24.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 1 | $24.765 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 100 | $24.765 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 75 | $24.765 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 12 | $24.77 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 8 | $24.77 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 16 | $24.77 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 3 | $24.77 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 3 | $24.78 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 18 | $24.80 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 11 | $24.81 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 42 | $24.81 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 15 | $24.81 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 53 | $24.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 12 | $24.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 51 | $24.82 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 49 | $24.82 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $24.825 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 53 | $24.825 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 70 | $24.83 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 12 | $24.83 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 18 | $24.83 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 15 | $24.83 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 80 | $24.84 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $24.84 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $24.83 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $24.83 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 16 | $24.83 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 11 | $24.80 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $24.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 98 | $24.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 16 | $24.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 50 | $24.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 30 | $24.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 8 | $24.78 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 70 | $24.775 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $24.775 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $24.775 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 20 | $24.78 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 1 | $24.75 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 14 | $24.75 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 18 | $24.75 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 16 | $24.75 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $24.755 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 49 | $24.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 90 | $24.715 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 80 | $24.715 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 2 | $24.715 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 20 | $24.72 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 20 | $24.72 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 50 | $24.715 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 50 | $24.715 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 16 | $24.705 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 62 | $24.71 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 50 | $24.72 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 1 | $24.72 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 12 | $24.73 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 58 | $24.73 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 1 | $24.735 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 22 | $24.74 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 7 | $24.73 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | $24.72 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 6 | $24.72 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 148 | $24.72 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 4 | $24.73 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 43 | $24.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 1 | $24.715 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 54 | $24.72 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 86 | $24.72 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 230 | $24.72 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.715 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 27 | $24.71 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 27 | $24.71 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 80 | $24.72 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 27 | $24.71 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 54 | $24.71 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 24 | $24.71 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 4 | $24.70 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 8 | $24.71 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 68 | $24.72 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 50 | $24.725 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $24.725 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $24.725 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $24.725 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 50 | $24.755 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 30 | $24.755 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $24.755 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 110 | $24.74 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 19 | $24.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 12 | $24.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 4 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 4 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 36 | $24.80 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 79 | $24.78 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 11 | $24.78 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 14 | $24.79 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 26 | $24.805 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 120 | $24.805 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 50 | $24.805 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 18 | $24.85 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $24.845 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 80 | $24.85 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 9 | $24.85 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 91 | $24.85 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 20 | $24.85 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 17 | $24.85 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 22 | $24.85 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 23 | $24.85 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $24.855 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $24.855 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 50 | $24.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 50 | $24.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 99 | $24.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 3 | $24.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 46 | $24.835 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 6 | $24.83 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 12 | $24.82 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $24.815 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 7 | $24.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 6 | $24.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 21 | $24.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 80 | $24.79 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 6 | $24.80 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 51 | $24.79 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 60 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 80 | $24.79 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 25 | $24.78 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 1 | $24.78 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 1 | $24.78 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 12 | $24.78 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 16 | $24.78 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 6 | $24.79 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 3 | $24.79 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 3 | $24.79 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $24.795 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 13 | $24.795 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $24.795 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $24.795 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 10 | $24.795 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 35 | $24.80 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 88 | $24.81 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 12 | $24.81 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $24.815 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $24.815 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 21 | $24.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 12 | $24.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 12 | $24.79 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 20 | $24.79 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 12 | $24.79 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 17 | $24.80 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 8 | $24.80 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 19 | $24.80 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 24 | $24.80 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 14 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 7 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 16 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $24.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 5 | $24.805 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 4 | $24.805 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 1 | $24.805 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 6 | $24.80 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 50 | $24.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 50 | $24.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 20 | $24.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 1 | $24.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 10 | $24.79 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 30 | $24.79 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 4 | $24.79 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 79 | $24.79 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 4 | $24.79 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 23 | $24.79 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 16 | $24.79 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 7 | $24.79 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 13 | $24.78 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 50 | $24.775 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 18 | $24.77 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 4 | $24.77 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 18 | $24.77 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 20 | $24.77 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 10 | $24.775 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 10 | $24.775 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 10 | $24.775 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 1 | $24.775 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 10 | $24.775 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 10 | $24.775 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $24.765 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $24.765 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $24.765 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $24.765 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $24.765 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $24.765 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 80 | $24.76 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 97 | $24.75 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 80 | $24.75 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 98 | $24.72 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 40 | $24.71 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 80 | $24.71 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 18 | $24.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 56 | $24.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 192 | $24.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $24.725 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 32 | $24.725 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 2 | $24.725 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 97 | $24.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 12 | $24.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 80 | $24.71 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 40 | $24.71 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 60 | $24.71 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 10 | $24.705 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 3 | $24.73 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 60 | $24.725 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 33 | $24.725 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 10 | $24.725 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 80 | $24.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 61 | $24.73 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 1 | $24.725 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 620 | $24.66 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 661 | $24.66 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 19 | $24.66 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 80 | $24.655 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 35 | $24.655 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 80 | $24.66 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 46 | $24.67 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 70 | $24.685 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $24.685 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 95 | $24.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 5 | $24.68 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 32 | $24.675 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 8 | $24.68 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 300 | $24.68 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 99 | $24.68 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 31 | $24.675 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 29 | $24.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $24.675 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 80 | $24.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $24.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $24.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 300 | $24.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $24.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 50 | $24.665 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 50 | $24.665 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 50 | $24.665 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 191 | $24.67 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 45 | $24.66 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 57 | $24.66 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 43 | $24.66 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $24.655 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 55 | $24.68 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 23 | $24.685 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 26 | $24.685 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 300 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 400 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 300 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 199 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 1 | $24.665 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 1 | $24.665 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 80 | $24.595 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $24.605 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $24.605 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $24.605 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 12 | $24.61 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 14 | $24.61 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 18 | $24.62 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 84 | $24.63 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 16 | $24.63 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 68 | $24.63 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 74 | $24.64 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 26 | $24.64 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 79 | $24.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 21 | $24.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 95 | $24.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 1 | $24.645 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $24.655 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 27 | $24.65 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 69 | $24.65 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 80 | $24.66 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 10 | $24.665 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 26 | $24.67 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 10 | $24.645 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 7 | $24.65 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 93 | $24.65 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 35 | $24.65 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 6 | $24.62 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 130 | $24.61 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 41 | $24.60 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 70 | $24.60 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 1 | $24.605 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $24.605 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $24.605 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 80 | $24.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 50 | $24.59 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 7 | $24.59 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 7 | $24.59 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 4 | $24.59 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 48 | $24.59 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 4 | $24.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 14 | $24.58 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 7 | $24.58 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 48 | $24.58 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $24.585 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 20 | $24.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 300 | $24.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 6 | $24.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 2 | $24.58 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 39 | $24.58 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $24.585 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 99 | $24.57 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 12 | $24.57 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 58 | $24.57 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 14 | $24.59 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 21 | $24.72 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $24.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 53 | $24.77 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 3 | $24.77 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 50 | $24.775 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 71 | $24.77 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 29 | $24.77 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 32 | $24.77 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $24.77 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 10 | $24.765 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 80 | $24.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 6 | $24.77 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 85 | $24.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 64 | $24.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 97 | $24.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 63 | $24.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $24.755 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 400 | $24.81 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 63 | $24.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 126 | $24.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 3 | $24.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 39 | $24.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 3 | $24.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 62 | $24.80 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 138 | $24.80 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 15 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 56 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $24.765 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 43 | $24.765 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 11 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $24.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 55 | $24.92 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 63 | $24.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $24.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 87 | $24.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 141 | $24.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 259 | $24.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 60 | $24.84 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 8 | $24.51 | Ordinary |
05:57:46 - 06-Feb-26 |
| Buy* | 192 | $24.50 | Ordinary |
04:32:54 - 06-Feb-26 |
| Buy* | 8 | $24.50 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 8 | $24.49 | Ordinary |
04:01:14 - 06-Feb-26 |