| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.475 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 1 | $28.475 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $28.475 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $28.475 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 38 | $28.48 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $28.475 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 200 | $28.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 49 | $28.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 51 | $28.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $28.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 42 | $28.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 41 | $28.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 57 | $28.46 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 144 | $28.46 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $28.465 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $28.465 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $28.465 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 8 | $28.46 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $28.46 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $28.46 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 66 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1,123 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 6 | $28.46 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 68 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 96 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 7 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 88 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 12 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 7 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 900 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $28.475 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 110 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 190 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 161 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 339 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 40 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 177 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 22 | $28.48 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 22 | $28.48 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 14 | $28.48 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 70 | $28.48 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 200 | $28.48 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 42 | $28.48 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 100 | $28.475 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 280 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 16 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 220 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 35 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 35 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 66 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 11 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 58 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 66 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 17 | $28.49 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $28.485 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 49 | $28.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 51 | $28.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $28.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $28.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 33 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 88 | $28.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $28.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $28.455 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $28.455 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 7 | $28.45 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 5 | $28.45 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 7 | $28.45 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 800 | $28.45 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 11 | $28.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 89 | $28.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 19 | $28.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 4 | $28.46 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 11 | $28.475 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 89 | $28.475 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $28.475 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $28.475 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 16 | $28.475 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 38 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 37 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 84 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 12 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 110 | $28.485 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 190 | $28.485 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 68 | $28.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 68 | $28.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 200 | $28.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $28.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 18 | $28.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 33 | $28.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 20 | $28.485 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 190 | $28.485 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 100 | $28.485 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 90 | $28.485 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 100 | $28.485 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 2 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 11 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 31 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 69 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 32 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 137 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 10 | $28.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 190 | $28.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 80 | $28.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 110 | $28.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 190 | $28.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 150 | $28.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 42 | $28.48 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 51 | $28.475 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 100 | $28.475 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 100 | $28.475 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 110 | $28.475 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 190 | $28.475 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 8 | $28.47 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 3 | $28.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 6 | $28.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 12 | $28.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 59 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 164 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 13 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 11 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 89 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 20 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 69 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 90 | $28.455 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 370 | $28.455 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 100 | $28.455 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 190 | $28.455 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 20 | $28.455 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 180 | $28.455 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 20 | $28.455 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 180 | $28.455 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 19 | $28.455 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $28.455 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 7 | $28.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 62 | $28.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 38 | $28.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 41 | $28.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $28.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 46 | $28.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 80 | $28.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $28.435 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $28.435 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 50 | $28.435 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 50 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 14 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 34 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 6 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 94 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 6 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 94 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 200 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 13 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 143 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $28.445 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 41 | $28.44 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 40 | $28.435 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 33 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 67 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 100 | $28.445 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 96 | $28.44 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $28.44 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 89 | $28.44 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $28.435 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $28.315 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 8 | $28.315 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $28.315 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 140 | $28.315 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 160 | $28.315 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 6 | $28.32 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 117 | $28.325 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 160 | $28.325 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 23 | $28.325 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $28.325 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 10 | $28.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 50 | $28.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 50 | $28.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 50 | $28.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 800 | $28.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 399 | $28.34 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 60 | $28.34 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $28.34 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 15 | $28.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $28.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $28.345 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 52 | $28.34 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 150 | $28.34 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Unknown* | 150 | $28.34 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 39 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 61 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 66 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 60 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 430 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 34 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 66 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 101 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 61 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 67 | $28.35 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 15 | $28.35 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 200 | $28.35 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 24 | $28.35 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 3 | $28.35 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 36 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 21 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 324 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 247 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 65 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 57 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 36 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 9 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 62 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 38 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 21 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 371 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 50 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 50 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 41 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 9 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 50 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 60 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 150 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 40 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 48 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 150 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 37 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 22 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 31 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 45 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 26 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 14 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 140 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 11 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 150 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 59 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 9 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 59 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 203 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 3 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 148 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 77 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 9 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 150 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 45 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 150 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 11 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 35 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 252 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 723 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 37 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 136 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 40 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 150 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 22 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 35 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 35 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 68 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 4 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 102 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 9 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 3 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 148 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 59 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 145 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 150 | $28.365 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 26 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 59 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 16 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 96 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 27 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 60 | $28.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 70 | $28.365 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 163 | $28.365 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 27 | $28.36 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 1 | $28.365 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 100 | $28.365 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 20 | $28.365 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 180 | $28.365 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 200 | $28.365 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $28.37 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 22 | $28.37 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 54 | $28.36 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 98 | $28.355 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 50 | $28.355 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 50 | $28.355 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 50 | $28.355 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 2 | $28.355 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $28.355 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 18 | $28.35 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 2 | $28.35 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 19 | $28.35 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 42 | $28.35 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 12 | $28.35 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 88 | $28.35 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 12 | $28.35 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 100 | $28.345 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 13 | $28.34 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 100 | $28.34 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 1 | $28.34 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 52 | $28.335 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 1 | $28.335 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 1 | $28.335 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 150 | $28.325 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 4 | $28.33 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 26 | $28.34 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 3 | $28.34 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 41 | $28.34 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 55 | $28.34 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 3 | $28.34 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 90 | $28.34 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 150 | $28.345 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 150 | $28.345 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 100 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 3 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 100 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 59 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 8 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 71 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 28 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 43 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 99 | $28.34 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 100 | $28.335 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 1 | $28.335 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 140 | $28.335 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 140 | $28.335 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 38 | $28.33 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 11 | $28.33 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 38 | $28.33 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 140 | $28.325 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 100 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 52 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 73 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 300 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 29 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 77 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 23 | $28.33 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 10 | $28.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $28.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 47 | $28.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 6 | $28.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 51 | $28.32 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Unknown* | 100 | $28.325 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 100 | $28.325 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 6 | $28.18 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 96 | $28.17 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 3 | $28.17 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $28.165 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 90 | $28.17 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 50 | $28.17 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 10 | $28.17 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 24 | $28.16 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 76 | $28.16 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 19 | $28.16 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 25 | $28.16 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 50 | $28.16 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 120 | $28.16 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 120 | $28.16 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 52 | $28.165 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 120 | $28.165 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 537 | $28.16 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 96 | $28.16 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 167 | $28.16 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 26 | $28.17 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 74 | $28.17 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 1 | $28.17 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 6 | $28.16 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 98 | $28.15 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 54 | $28.14 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 32 | $28.14 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 12 | $28.14 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 96 | $28.14 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 13 | $28.14 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 56 | $28.14 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 10 | $28.10 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 40 | $28.095 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 34 | $28.095 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 50 | $28.09 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 16 | $28.09 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 16 | $28.09 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $28.08 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 12 | $28.08 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 7 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 7 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 102 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 76 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 495 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 8 | $28.07 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 5 | $28.065 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 300 | $28.06 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Unknown* | 120 | $28.055 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 50 | $28.085 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 50 | $28.085 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 23 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 51 | $28.095 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 51 | $28.095 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 54 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 46 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 26 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 84 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 73 | $28.095 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 27 | $28.095 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 23 | $28.095 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 81 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 7 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 7 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 79 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 21 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 25 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 300 | $28.095 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 65 | $28.10 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 41 | $28.10 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 84 | $28.10 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 6 | $28.11 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 44 | $28.12 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 28 | $28.12 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 6 | $28.12 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 52 | $28.12 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 35 | $28.12 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 50 | $28.12 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 20 | $28.12 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 70 | $28.12 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 50 | $28.12 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Unknown* | 28 | $28.13 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 400 | $28.13 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 200 | $28.13 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 91 | $28.13 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 50 | $28.13 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 50 | $28.13 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $28.131 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 20 | $28.14 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 16 | $28.14 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 45 | $28.16 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 30 | $28.16 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 19 | $28.17 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 50 | $28.17 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 50 | $28.17 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 14 | $28.175 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 48 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 77 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 23 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 48 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 16 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 25 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 15 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 58 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 42 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 16 | $28.18 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $28.17 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 18 | $28.16 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 33 | $28.16 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 67 | $28.16 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 13 | $28.16 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 2 | $28.16 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 20 | $28.16 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 28 | $28.16 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 66 | $28.16 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 24 | $28.16 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 62 | $28.16 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 94 | $28.16 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 50 | $28.17 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 2 | $28.17 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 12 | $28.17 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 12 | $28.17 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 12 | $28.17 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 1 | $28.175 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 2 | $28.175 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 12 | $28.17 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $28.17 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $28.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 15 | $28.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 26 | $28.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $28.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 99 | $28.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 120 | $28.165 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 3 | $28.17 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 18 | $28.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 26 | $28.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 6 | $28.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 36 | $28.19 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 64 | $28.19 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 39 | $28.19 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 74 | $28.19 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 23 | $28.19 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 75 | $28.19 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 8 | $28.20 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 47 | $28.18 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 3 | $28.18 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 3 | $28.175 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 50 | $28.195 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 3 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 28 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 22 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 3 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 16 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 2 | $28.175 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $28.175 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 50 | $28.18 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 50 | $28.18 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 49 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 75 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 33 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 25 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 27 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $28.205 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 2 | $28.21 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 20 | $28.21 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 17 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 36 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 36 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 52 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 48 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 32 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 60 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 96 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 13 | $28.21 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 15 | $28.21 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 19 | $28.21 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 31 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 21 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 10 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 29 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 81 | $28.21 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 2 | $28.21 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 66 | $28.21 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 40 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 33 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 36 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 16 | $28.22 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 3 | $28.21 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 3 | $28.205 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $28.205 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 8 | $28.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Unknown* | 40 | $28.19 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 9 | $28.19 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 4 | $28.19 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 47 | $28.18 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 25 | $28.18 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 47 | $28.18 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 7 | $28.18 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 120 | $28.165 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Unknown* | 120 | $28.165 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 17 | $28.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Unknown* | 13 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 40 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 107 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 21 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 8 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 11 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 120 | $28.14 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 25 | $28.14 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 3 | $28.14 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 75 | $28.14 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 22 | $28.15 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 57 | $28.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 70 | $28.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 57 | $28.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 13 | $28.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 200 | $28.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 40 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 11 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 30 | $28.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 37 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 17 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 40 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 16 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 120 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 64 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 36 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 48 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 52 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 18 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 82 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 120 | $28.155 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 2 | $28.155 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 1 | $28.155 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 1 | $28.155 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 25 | $28.15 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 39 | $28.16 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 50 | $28.16 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $28.16 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 10 | $28.17 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 48 | $28.17 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 14 | $28.18 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 34 | $28.18 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 64 | $28.18 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 8 | $28.18 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 26 | $28.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 40 | $28.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 40 | $28.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 10 | $28.28 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 15 | $28.28 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Unknown* | 2 | $28.285 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 14 | $28.29 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Unknown* | 50 | $28.29 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 16 | $28.29 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 34 | $28.29 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 30 | $28.29 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 6 | $28.29 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 6 | $28.29 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 90 | $28.30 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 30 | $28.30 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 25 | $28.31 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 75 | $28.31 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 73 | $28.31 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 95 | $28.315 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 95 | $28.315 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 1 | $28.315 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 205 | $28.305 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 27 | $28.31 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 29 | $28.31 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 214 | $28.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $28.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $28.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $28.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 36 | $28.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 82 | $28.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 9 | $28.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 9 | $28.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 5 | $28.315 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 13 | $28.31 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 79 | $28.31 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 20 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 18 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 26 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 11 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 20 | $28.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 12 | $28.315 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 16 | $28.315 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 44 | $28.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 37 | $28.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 19 | $28.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 57 | $28.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 24 | $28.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 19 | $28.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 16 | $28.30 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 18 | $28.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $28.31 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 99 | $28.31 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $28.305 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $28.305 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 14 | $28.33 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 12 | $28.33 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $28.33 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 800 | $28.33 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 21 | $28.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 6 | $28.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 25 | $28.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 175 | $28.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 13 | $28.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 23 | $28.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 40 | $28.34 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 12 | $28.34 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 65 | $28.33 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 12 | $28.33 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 50 | $28.33 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 14 | $28.33 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 711 | $28.33 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 89 | $28.33 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 110 | $28.335 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 57 | $28.33 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 20 | $28.33 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 23 | $28.33 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 15 | $28.33 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 16 | $28.16 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 56 | $28.16 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 40 | $28.16 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 2 | $28.16 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 29 | $28.16 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 13 | $28.16 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 20 | $28.16 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 20 | $28.16 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 90 | $28.15 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 19 | $28.15 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Unknown* | 110 | $28.145 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 21 | $28.135 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 50 | $28.14 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 50 | $28.14 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 17 | $28.14 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 50 | $28.15 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 50 | $28.15 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 200 | $28.155 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 53 | $28.15 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 22 | $28.15 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 6 | $28.15 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $28.155 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 50 | $28.16 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 50 | $28.16 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 50 | $28.17 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 50 | $28.17 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 40 | $28.175 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 110 | $28.175 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 206 | $28.175 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 206 | $28.175 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 110 | $28.175 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 50 | $28.17 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 6 | $28.17 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 41 | $28.17 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 50 | $28.20 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 3 | $28.205 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 50 | $28.21 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Unknown* | 50 | $28.21 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Unknown* | 50 | $28.21 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 50 | $28.21 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 90 | $28.215 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 2 | $28.215 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 6 | $28.21 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 60 | $28.21 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 39 | $28.21 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $28.205 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 111 | $28.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 9 | $28.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 204 | $28.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 20 | $28.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 32 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 5 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 24 | $28.18 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 32 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 5 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 9 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 39 | $28.18 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 32 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 32 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 97 | $28.18 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 3 | $28.18 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 97 | $28.18 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 3 | $28.18 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 3 | $28.18 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 38 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 72 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 8 | $28.195 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 2 | $28.195 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 32 | $28.195 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 78 | $28.195 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 5 | $28.21 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 5 | $28.21 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 15 | $28.22 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 24 | $28.22 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 59 | $28.10 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 56 | $28.10 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 50 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 62 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 6 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 53 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 200 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 21 | $28.115 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $28.115 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 50 | $28.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 19 | $28.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $28.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 48 | $28.13 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 50 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 50 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 50 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 10 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 10 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 200 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 50 | $28.14 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 50 | $28.14 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 99 | $28.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 14 | $28.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 137 | $28.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 92 | $28.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 8 | $28.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 19 | $28.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 12 | $28.11 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 3 | $28.11 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 19 | $28.11 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 70 | $28.11 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 42 | $28.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 19 | $28.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 23 | $28.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 270 | $28.08 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 3 | $28.08 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 1 | $28.08 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 50 | $28.09 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 40 | $28.09 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 50 | $28.10 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 50 | $28.10 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 23 | $28.10 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 37 | $28.10 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 800 | $28.11 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 1 | $28.10 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 12 | $28.10 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 12 | $28.10 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 19 | $28.10 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 8 | $28.07 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 26 | $28.06 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 13 | $28.07 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 89 | $28.07 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 74 | $28.07 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 105 | $28.095 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 105 | $28.095 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 50 | $28.10 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 50 | $28.10 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 100 | $28.10 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 1 | $28.10 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 25 | $28.115 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 25 | $28.115 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 50 | $28.115 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 35 | $28.115 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 50 | $28.115 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 35 | $28.115 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 200 | $28.125 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 6 | $28.13 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 50 | $28.14 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 150 | $28.14 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 50 | $28.14 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 40 | $28.14 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 300 | $28.145 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 50 | $28.14 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 50 | $28.14 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 22 | $28.14 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 6 | $28.15 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 78 | $28.15 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 22 | $28.15 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 50 | $28.15 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 50 | $28.15 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 7 | $28.17 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 16 | $28.16 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 19 | $28.17 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 7 | $28.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 19 | $28.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 231 | $28.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 300 | $28.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 300 | $28.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $28.17 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 73 | $28.18 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 69 | $28.19 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 50 | $28.195 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $28.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 50 | $28.195 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 21 | $28.19 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $28.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 37 | $28.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 14 | $28.18 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 92 | $28.19 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 15 | $28.19 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 93 | $28.19 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 7 | $28.19 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 300 | $28.19 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 9 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 29 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 53 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 47 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 51 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $28.19 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 21 | $28.20 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 1 | $28.195 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $28.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 27 | $28.20 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 43 | $28.20 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 43 | $28.20 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Unknown* | 100 | $28.205 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $28.205 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 200 | $28.215 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 47 | $28.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 38 | $28.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 200 | $28.17 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 200 | $28.19 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 58 | $28.20 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 1 | $28.195 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 3 | $28.195 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 35 | $28.225 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 25 | $28.22 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 35 | $28.22 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 12 | $28.22 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 12 | $28.21 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 50 | $28.21 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 17 | $28.21 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 26 | $28.21 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 3 | $28.20 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 63 | $28.19 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 27 | $28.19 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 8 | $28.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 15 | $28.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 4 | $28.215 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 26 | $28.21 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 113 | $28.21 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 81 | $28.21 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 4 | $28.21 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 75 | $28.22 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 50 | $28.22 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 6 | $28.225 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 50 | $28.22 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 53 | $28.22 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 47 | $28.22 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 9 | $28.22 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 53 | $28.22 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 12 | $28.22 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 6 | $28.22 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 7 | $28.225 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $28.225 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 2 | $28.225 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 3 | $28.22 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 8 | $28.21 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 3 | $28.20 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 99 | $28.20 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 1 | $28.195 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 16 | $28.20 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 50 | $28.21 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $28.21 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 44 | $28.21 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 14 | $28.22 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 10 | $28.22 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 20 | $28.22 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 17 | $28.215 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 13 | $28.21 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 66 | $28.21 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 21 | $28.21 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 70 | $28.22 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 30 | $28.22 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 50 | $28.22 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 15 | $28.22 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 17 | $28.22 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 400 | $28.08 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 10 | $28.08 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 24 | $28.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 93 | $28.06 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 23 | $28.065 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 76 | $28.07 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 4 | $28.04 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 25 | $28.04 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 21 | $28.03 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 31 | $28.03 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 250 | $28.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 7 | $27.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 150 | $28.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 242 | $28.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 111 | $27.995 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 36 | $28.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 23 | $27.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 4 | $27.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 40 | $28.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 70 | $28.00 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 52 | $28.00 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 48 | $28.00 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 5 | $27.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 5 | $27.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 16 | $27.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 3 | $27.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 29 | $27.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $27.985 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 5 | $27.98 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 37 | $27.98 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 63 | $27.98 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 62 | $27.98 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 1 | $28.04 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 6 | $28.04 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 2 | $28.04 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 13 | $28.05 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 3 | $28.04 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 3 | $28.03 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 50 | $28.04 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 73 | $28.03 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 36 | $28.00 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 14 | $28.00 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 4 | $28.02 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 56 | $28.02 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 15 | $28.02 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 7 | $28.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 61 | $27.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 61 | $27.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 52 | $27.99 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 13 | $27.99 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 30 | $27.99 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 30 | $27.99 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 3 | $28.025 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 1 | $28.025 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 39 | $28.02 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $28.02 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 75 | $28.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 3 | $27.95 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 3 | $27.95 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 1 | $27.95 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 5 | $27.95 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 1 | $27.95 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 50 | $27.945 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 37 | $27.945 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 7 | $27.97 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 33 | $27.97 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 37 | $27.95 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 50 | $27.95 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 6 | $27.95 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 67 | $27.95 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 19 | $27.95 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 22 | $27.95 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 50 | $27.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $27.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $27.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $27.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $27.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $27.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $27.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $27.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $27.53 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 40 | $27.62 | Ordinary |
04:23:23 - 12-Dec-25 |