Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbv Technologie (DBVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $21.51 Ordinary
 17:36:29 - 17-Dec-25
Sell* 1 $21.56 Ordinary
 17:36:10 - 17-Dec-25
Sell* 1 $21.56 Ordinary
 17:36:10 - 17-Dec-25
Buy* 12 $21.88 Ordinary
 17:30:00 - 17-Dec-25
Buy* 13 $21.50 Ordinary
 16:36:58 - 17-Dec-25
Buy* 17 $21.50 Ordinary
 16:36:17 - 17-Dec-25
Buy* 6 $21.97 Ordinary
 16:35:04 - 17-Dec-25
Buy* 1 $21.99 Ordinary
 16:32:54 - 17-Dec-25
Buy* 8 $22.00 Ordinary
 16:32:48 - 17-Dec-25
Buy* 8 $21.99 Ordinary
 16:32:39 - 17-Dec-25
Buy* 22 $22.00 Ordinary
 16:32:31 - 17-Dec-25
Sell* 6 $21.60 Ordinary
 16:27:25 - 17-Dec-25
Buy* 25 $22.50 Ordinary
 16:23:08 - 17-Dec-25
Sell* 5 $22.00 Ordinary
 16:21:46 - 17-Dec-25
Buy* 11 $22.38 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 11 $22.38 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 11 $22.38 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:52:48 - 17-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:52:48 - 17-Dec-25
Buy* 5 $22.41 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 100 $22.41 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 100 $22.38 Automatic Execution
 15:51:46 - 17-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 20 $22.33 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 8 $22.32 Automatic Execution
 15:51:43 - 17-Dec-25
Sell* 31 $22.30 Automatic Execution
 15:51:43 - 17-Dec-25
Sell* 70 $22.32 Automatic Execution
 15:51:43 - 17-Dec-25
Sell* 31 $22.34 Automatic Execution
 15:51:43 - 17-Dec-25
Sell* 31 $22.34 Automatic Execution
 15:51:43 - 17-Dec-25
Sell* 3 $22.35 Automatic Execution
 15:51:39 - 17-Dec-25
Sell* 10 $22.35 Automatic Execution
 15:51:39 - 17-Dec-25
Sell* 120 $22.35 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 100 $22.28 Automatic Execution
 15:51:07 - 17-Dec-25
Buy* 20 $22.17 Automatic Execution
 15:50:12 - 17-Dec-25
Sell* 27 $22.09 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $22.075 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 10 $22.09 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 200 $22.095 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 14 $22.24 Automatic Execution
 15:49:54 - 17-Dec-25
Buy* 72 $22.24 Automatic Execution
 15:49:54 - 17-Dec-25
Buy* 28 $22.24 Automatic Execution
 15:49:54 - 17-Dec-25
Buy* 1 $22.25 Automatic Execution
 15:49:54 - 17-Dec-25
Sell* 25 $22.23 Automatic Execution
 15:49:54 - 17-Dec-25
Sell* 100 $22.24 Automatic Execution
 15:49:54 - 17-Dec-25
Sell* 5 $22.23 Automatic Execution
 15:49:54 - 17-Dec-25
Sell* 100 $22.24 Automatic Execution
 15:49:54 - 17-Dec-25
Sell* 100 $22.23 Automatic Execution
 15:49:54 - 17-Dec-25
Sell* 100 $22.24 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 117 $22.37 Automatic Execution
 15:49:02 - 17-Dec-25
Sell* 13 $22.355 Automatic Execution
 15:49:02 - 17-Dec-25
Buy* 100 $22.38 Automatic Execution
 15:48:23 - 17-Dec-25
Sell* 95 $22.48 Automatic Execution
 15:47:42 - 17-Dec-25
Sell* 5 $22.48 Automatic Execution
 15:47:42 - 17-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:46:32 - 17-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:46:32 - 17-Dec-25
Sell* 200 $22.345 Automatic Execution
 15:46:30 - 17-Dec-25
Buy* 100 $22.57 Automatic Execution
 15:46:28 - 17-Dec-25
Buy* 100 $22.57 Automatic Execution
 15:46:28 - 17-Dec-25
Buy* 100 $22.57 Automatic Execution
 15:46:28 - 17-Dec-25
Buy* 100 $22.57 Automatic Execution
 15:46:28 - 17-Dec-25
Buy* 100 $22.57 Automatic Execution
 15:46:28 - 17-Dec-25
Buy* 40 $22.66 Automatic Execution
 15:46:11 - 17-Dec-25
Buy* 160 $22.65 Automatic Execution
 15:46:11 - 17-Dec-25
Buy* 67 $22.70 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 1 $22.70 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 1 $22.70 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 100 $22.63 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 21 $22.67 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 90 $22.70 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 21 $22.70 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 21 $22.67 Automatic Execution
 15:46:10 - 17-Dec-25
Sell* 10 $22.70 Automatic Execution
 15:46:10 - 17-Dec-25
Sell* 10 $22.70 Automatic Execution
 15:46:10 - 17-Dec-25
Sell* 2 $22.67 Automatic Execution
 15:26:48 - 17-Dec-25
Unknown* 18 $22.715 Automatic Execution
 15:25:25 - 17-Dec-25
Unknown* 18 $22.715 Automatic Execution
 15:25:25 - 17-Dec-25
Unknown* 18 $22.715 Automatic Execution
 15:25:25 - 17-Dec-25
Buy* 80 $22.715 Automatic Execution
 15:24:29 - 17-Dec-25
Buy* 20 $22.715 Automatic Execution
 15:24:29 - 17-Dec-25
Buy* 100 $22.715 Automatic Execution
 15:24:29 - 17-Dec-25
Buy* 100 $22.715 Automatic Execution
 15:24:29 - 17-Dec-25
Buy* 100 $22.715 Automatic Execution
 15:24:29 - 17-Dec-25
Buy* 4 $22.70 Automatic Execution
 15:23:58 - 17-Dec-25
Buy* 40 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 60 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $22.71 Automatic Execution
 15:22:55 - 17-Dec-25
Buy* 200 $22.70 Automatic Execution
 15:21:50 - 17-Dec-25
Buy* 120 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 120 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 160 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 30 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 120 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 110 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 120 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 110 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 110 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 100 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 90 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 110 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 300 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 300 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 400 $22.70 Automatic Execution
 15:21:28 - 17-Dec-25
Buy* 200 $22.70 Automatic Execution
 15:19:07 - 17-Dec-25
Sell* 100 $22.71 Automatic Execution
 15:19:07 - 17-Dec-25
Sell* 193 $22.70 Automatic Execution
 15:16:59 - 17-Dec-25
Sell* 558 $22.70 Automatic Execution
 15:16:59 - 17-Dec-25
Sell* 70 $23.00 Automatic Execution
 14:54:37 - 17-Dec-25
Sell* 30 $23.01 Automatic Execution
 14:54:37 - 17-Dec-25
Sell* 35 $23.00 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 10 $23.00 Automatic Execution
 14:53:13 - 17-Dec-25
Sell* 64 $23.00 Automatic Execution
 14:53:12 - 17-Dec-25
Sell* 780 $23.10 Automatic Execution
 14:48:44 - 17-Dec-25
Sell* 18 $23.12 Automatic Execution
 14:48:44 - 17-Dec-25
Sell* 40 $23.125 Automatic Execution
 14:48:44 - 17-Dec-25
Sell* 120 $23.12 Automatic Execution
 14:48:44 - 17-Dec-25
Unknown* 20 $23.04 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 2 $23.04 Automatic Execution
 14:47:11 - 17-Dec-25
Buy* 160 $23.04 Automatic Execution
 14:47:11 - 17-Dec-25
Sell* 100 $23.04 Automatic Execution
 14:47:05 - 17-Dec-25
Sell* 100 $23.04 Automatic Execution
 14:47:05 - 17-Dec-25
Sell* 55 $23.01 Automatic Execution
 14:24:57 - 17-Dec-25
Sell* 45 $23.01 Automatic Execution
 14:24:57 - 17-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:23:39 - 17-Dec-25
Sell* 55 $23.01 Automatic Execution
 14:23:33 - 17-Dec-25
Buy* 30 $23.07 Automatic Execution
 14:22:45 - 17-Dec-25
Buy* 70 $23.08 Automatic Execution
 14:22:45 - 17-Dec-25
Buy* 70 $23.10 Automatic Execution
 14:22:18 - 17-Dec-25
Buy* 70 $23.10 Automatic Execution
 14:22:18 - 17-Dec-25
Sell* 1 $23.02 Automatic Execution
 14:22:08 - 17-Dec-25
Sell* 100 $23.10 Automatic Execution
 14:20:42 - 17-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:20:06 - 17-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:20:06 - 17-Dec-25
Buy* 200 $23.10 Automatic Execution
 14:20:06 - 17-Dec-25
Buy* 33 $23.10 Automatic Execution
 14:19:23 - 17-Dec-25
Buy* 66 $23.10 Automatic Execution
 14:19:23 - 17-Dec-25
Buy* 64 $23.10 Automatic Execution
 14:19:23 - 17-Dec-25
Buy* 88 $23.10 Automatic Execution
 14:19:23 - 17-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:19:23 - 17-Dec-25
Sell* 180 $23.00 Automatic Execution
 14:19:13 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:19:13 - 17-Dec-25
Sell* 120 $23.01 Automatic Execution
 14:19:13 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:19:13 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:19:13 - 17-Dec-25
Sell* 60 $23.03 Automatic Execution
 14:19:13 - 17-Dec-25
Sell* 120 $23.04 Automatic Execution
 14:19:13 - 17-Dec-25
Sell* 120 $23.06 Automatic Execution
 14:19:13 - 17-Dec-25
Sell* 100 $23.06 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 20 $23.06 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.06 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 42 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 58 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 32 $23.02 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 28 $23.07 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 120 $23.10 Automatic Execution
 14:18:44 - 17-Dec-25
Sell* 120 $23.11 Automatic Execution
 14:18:44 - 17-Dec-25
Buy* 28 $23.12 Automatic Execution
 14:18:36 - 17-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:18:36 - 17-Dec-25
Sell* 3 $23.11 Automatic Execution
 14:18:36 - 17-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:18:36 - 17-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:18:36 - 17-Dec-25
Buy* 25 $23.12 Automatic Execution
 14:18:36 - 17-Dec-25
Sell* 76 $23.06 Automatic Execution
 14:17:46 - 17-Dec-25
Sell* 1 $23.02 Automatic Execution
 14:17:43 - 17-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 100 $23.07 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:16:30 - 17-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:16:30 - 17-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:16:30 - 17-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:16:30 - 17-Dec-25
Sell* 100 $23.06 Automatic Execution
 14:16:02 - 17-Dec-25
Sell* 100 $23.01 Automatic Execution
 14:15:48 - 17-Dec-25
Sell* 100 $23.06 Automatic Execution
 14:15:48 - 17-Dec-25
Buy* 30 $22.67 Automatic Execution
 13:53:22 - 17-Dec-25
Buy* 50 $22.55 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 5 $22.61 Automatic Execution
 13:49:27 - 17-Dec-25
Buy* 5 $22.53 Automatic Execution
 13:47:42 - 17-Dec-25
Buy* 99 $22.30 Automatic Execution
 13:47:42 - 17-Dec-25
Buy* 1 $22.30 Automatic Execution
 13:47:42 - 17-Dec-25
Buy* 100 $22.31 Automatic Execution
 13:47:42 - 17-Dec-25
Buy* 111 $22.37 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 100 $22.29 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 62 $22.32 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 100 $22.32 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 140 $22.38 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 160 $22.38 Automatic Execution
 13:47:42 - 17-Dec-25
Buy* 69 $22.42 Automatic Execution
 13:47:41 - 17-Dec-25
Buy* 100 $22.42 Automatic Execution
 13:47:41 - 17-Dec-25
Buy* 71 $22.42 Automatic Execution
 13:47:41 - 17-Dec-25
Buy* 160 $22.42 Automatic Execution
 13:47:41 - 17-Dec-25
Buy* 100 $22.425 Automatic Execution
 13:47:41 - 17-Dec-25
Buy* 100 $22.425 Automatic Execution
 13:47:41 - 17-Dec-25
Buy* 100 $22.425 Automatic Execution
 13:47:41 - 17-Dec-25
Buy* 100 $22.425 Automatic Execution
 13:47:41 - 17-Dec-25
Buy* 60 $22.70 Automatic Execution
 13:19:12 - 17-Dec-25
Buy* 30 $22.70 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 28 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Buy* 28 $22.73 Automatic Execution
 13:19:12 - 17-Dec-25
Buy* 1 $22.70 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 15 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 17 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Buy* 29 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Buy* 29 $22.73 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 28 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:12 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.68 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 23 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 65 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 35 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 55 $22.69 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 35 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 14 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.67 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 100 $22.71 Automatic Execution
 13:19:10 - 17-Dec-25
Buy* 600 $22.64 Automatic Execution
 13:18:54 - 17-Dec-25
Sell* 34 $22.47 Automatic Execution
 13:18:51 - 17-Dec-25
Sell* 100 $22.47 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 100 $22.47 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 100 $22.47 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 100 $22.47 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 100 $22.47 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 100 $22.47 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 160 $22.47 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 160 $22.46 Automatic Execution
 13:18:51 - 17-Dec-25
Sell* 600 $22.26 Automatic Execution
 13:18:20 - 17-Dec-25
Sell* 100 $22.27 Automatic Execution
 13:18:20 - 17-Dec-25
Sell* 700 $22.26 Automatic Execution
 13:18:17 - 17-Dec-25
Sell* 100 $22.30 Automatic Execution
 13:18:07 - 17-Dec-25
Sell* 20 $22.31 Automatic Execution
 13:18:07 - 17-Dec-25
Sell* 1,000 $22.39 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 30 $22.40 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 296 $22.40 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 5 $22.41 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 100 $22.43 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 300 $22.42 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 100 $22.42 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 828 $22.42 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 1,072 $22.42 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 828 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 100 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 62 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 160 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 160 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 130 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 160 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 160 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 160 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 160 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 160 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 160 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 100 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 200 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 80 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 120 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 80 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 80 $22.535 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 40 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 160 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 120 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 120 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 80 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 120 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 80 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 120 $22.54 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 50 $22.57 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 200 $22.605 Automatic Execution
 13:18:06 - 17-Dec-25
Buy* 100 $22.64 Automatic Execution
 13:18:06 - 17-Dec-25
Sell* 100 $22.64 Automatic Execution
 13:18:05 - 17-Dec-25
Buy* 12 $22.71 Automatic Execution
 13:18:05 - 17-Dec-25
Sell* 54 $22.65 Automatic Execution
 13:17:52 - 17-Dec-25
Sell* 86 $22.65 Automatic Execution
 13:17:52 - 17-Dec-25
Sell* 160 $22.66 Automatic Execution
 13:17:52 - 17-Dec-25
Buy* 250 $22.75 Automatic Execution
 13:17:06 - 17-Dec-25
Buy* 4 $22.65 Automatic Execution
 13:15:58 - 17-Dec-25
Buy* 43 $22.65 Automatic Execution
 13:15:58 - 17-Dec-25
Buy* 100 $22.63 Automatic Execution
 13:15:58 - 17-Dec-25
Buy* 100 $22.54 Automatic Execution
 13:15:31 - 17-Dec-25
Buy* 100 $22.54 Automatic Execution
 13:15:31 - 17-Dec-25
Sell* 50 $21.70 Automatic Execution
 12:52:25 - 17-Dec-25
Sell* 21 $21.71 Automatic Execution
 12:52:25 - 17-Dec-25
Buy* 2 $21.835 Automatic Execution
 12:52:10 - 17-Dec-25
Buy* 27 $21.835 Automatic Execution
 12:48:08 - 17-Dec-25
Buy* 25 $21.835 Automatic Execution
 12:48:00 - 17-Dec-25
Buy* 100 $21.77 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 104 $21.70 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 114 $21.70 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 5 $21.70 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 32 $21.70 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 192 $21.70 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 64 $21.70 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 132 $21.65 Automatic Execution
 12:23:26 - 17-Dec-25
Buy* 68 $21.65 Automatic Execution
 12:23:26 - 17-Dec-25
Buy* 100 $21.65 Automatic Execution
 12:23:26 - 17-Dec-25
Buy* 200 $21.65 Automatic Execution
 12:23:26 - 17-Dec-25
Buy* 2 $21.60 Automatic Execution
 12:23:13 - 17-Dec-25
Buy* 5 $21.58 Automatic Execution
 12:23:13 - 17-Dec-25
Buy* 5 $21.57 Automatic Execution
 12:21:26 - 17-Dec-25
Buy* 100 $21.54 Automatic Execution
 12:21:10 - 17-Dec-25
Sell* 11 $21.61 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 2 $21.61 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 11 $21.61 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 2 $21.61 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 36 $21.59 Automatic Execution
 12:20:17 - 17-Dec-25
Sell* 36 $21.59 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 100 $21.65 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 100 $21.64 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 100 $21.64 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 100 $21.64 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 29 $21.58 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 51 $21.57 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 120 $21.57 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 80 $21.58 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 120 $21.57 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 80 $21.58 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 120 $21.57 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 40 $21.57 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 160 $21.57 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 100 $21.545 Automatic Execution
 12:20:17 - 17-Dec-25
Buy* 80 $21.55 Automatic Execution
 12:20:01 - 17-Dec-25
Buy* 120 $21.55 Automatic Execution
 12:20:01 - 17-Dec-25
Buy* 70 $21.59 Automatic Execution
 12:20:00 - 17-Dec-25
Buy* 13 $21.55 Automatic Execution
 12:19:51 - 17-Dec-25
Buy* 51 $21.55 Automatic Execution
 12:18:57 - 17-Dec-25
Buy* 100 $21.54 Automatic Execution
 12:18:57 - 17-Dec-25
Buy* 100 $21.54 Automatic Execution
 12:18:57 - 17-Dec-25
Buy* 40 $21.54 Automatic Execution
 12:18:57 - 17-Dec-25
Buy* 60 $21.54 Automatic Execution
 12:18:57 - 17-Dec-25
Buy* 100 $21.54 Automatic Execution
 12:18:57 - 17-Dec-25
Buy* 30 $21.55 Automatic Execution
 12:18:57 - 17-Dec-25
Buy* 19 $21.55 Automatic Execution
 12:18:57 - 17-Dec-25
Buy* 70 $21.39 Automatic Execution
 12:18:24 - 17-Dec-25
Buy* 38 $21.31 Automatic Execution
 12:18:10 - 17-Dec-25
Buy* 128 $21.31 Automatic Execution
 12:18:10 - 17-Dec-25
Buy* 34 $21.31 Automatic Execution
 12:18:10 - 17-Dec-25
Buy* 195 $21.31 Automatic Execution
 12:18:10 - 17-Dec-25
Buy* 100 $21.31 Automatic Execution
 12:18:10 - 17-Dec-25
Buy* 5 $21.31 Automatic Execution
 12:18:10 - 17-Dec-25
Buy* 15 $21.31 Automatic Execution
 12:18:10 - 17-Dec-25
Buy* 100 $21.24 Automatic Execution
 12:17:24 - 17-Dec-25
Buy* 100 $21.225 Automatic Execution
 12:17:22 - 17-Dec-25
Buy* 200 $21.225 Automatic Execution
 12:17:22 - 17-Dec-25
Buy* 16 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 13 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 45 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 64 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 34 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 34 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 68 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 22 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 34 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 34 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 178 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 100 $21.29 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 100 $21.29 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 99 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 1 $21.30 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 100 $21.29 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 100 $21.29 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 100 $21.225 Automatic Execution
 12:17:13 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 100 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 100 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 100 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 5 $21.20 Automatic Execution
 12:16:58 - 17-Dec-25
Sell* 40 $21.06 Automatic Execution
 12:16:14 - 17-Dec-25
Buy* 60 $21.07 Automatic Execution
 12:16:14 - 17-Dec-25
Buy* 100 $21.07 Automatic Execution
 12:16:14 - 17-Dec-25
Sell* 40 $21.06 Automatic Execution
 12:16:14 - 17-Dec-25
Sell* 60 $21.06 Automatic Execution
 12:16:14 - 17-Dec-25
Sell* 100 $21.055 Automatic Execution
 12:16:13 - 17-Dec-25
Sell* 60 $21.06 Automatic Execution
 12:16:13 - 17-Dec-25
Sell* 100 $21.055 Automatic Execution
 12:16:13 - 17-Dec-25
Sell* 6 $21.055 Automatic Execution
 12:16:06 - 17-Dec-25
Sell* 26 $21.03 Automatic Execution
 12:15:50 - 17-Dec-25
Sell* 74 $21.03 Automatic Execution
 12:15:50 - 17-Dec-25
Sell* 100 $21.03 Automatic Execution
 12:15:50 - 17-Dec-25
Sell* 37 $21.06 Automatic Execution
 12:15:50 - 17-Dec-25
Sell* 160 $21.07 Automatic Execution
 12:15:50 - 17-Dec-25
Buy* 100 $21.81 Automatic Execution
 11:19:52 - 17-Dec-25
Buy* 100 $21.76 Automatic Execution
 11:19:45 - 17-Dec-25
Buy* 100 $21.78 Automatic Execution
 11:19:43 - 17-Dec-25
Buy* 86 $21.75 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 14 $21.75 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 100 $21.75 Automatic Execution
 11:19:40 - 17-Dec-25
Sell* 1 $21.67 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 4 $21.66 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 2 $21.66 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 2 $21.66 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 1 $21.66 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 2 $21.66 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 4 $21.65 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 16 $21.68 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 21 $21.68 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 18 $21.68 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 39 $21.65 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.68 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.68 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 11 $21.61 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 2 $21.61 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 17 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 12 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 1 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 5 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 1 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.65 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.65 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 1 $21.60 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 12 $21.60 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 14 $21.60 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 100 $21.60 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 312 $21.60 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 78 $21.62 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 48 $21.62 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 78 $21.62 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 24 $21.58 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 64 $21.62 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 24 $21.58 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 24 $21.58 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 100 $21.59 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 100 $21.605 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 24 $21.58 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 100 $21.59 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 100 $21.605 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 50 $21.62 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.68 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.68 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 45 $21.61 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 4 $21.61 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 56 $21.61 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 5 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 4 $21.605 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 15 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 34 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 15 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 8 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 1 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 47 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 18 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 14 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 9 $21.58 Automatic Execution
 11:19:37 - 17-Dec-25
Unknown* 96 $21.60 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 5 $21.59 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 3 $21.59 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 4 $21.59 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 24 $21.62 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 24 $21.62 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 100 $21.63 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 56 $21.67 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 1 $21.67 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 2 $21.67 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 1 $21.67 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 2 $21.67 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 24 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 8 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 100 $21.69 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 4 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 10 $21.73 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 10 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 6 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 6 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 6 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 10 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 22 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 22 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 10 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 4 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 6 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 26 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 6 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 6 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 10 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 22 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 10 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 10 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 80 $21.70 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 10 $21.73 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 10 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 22 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 4 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 6 $21.725 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 22 $21.725 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 10 $21.71 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 22 $21.725 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 10 $21.73 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 10 $21.77 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 11 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 11 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 11 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 11 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 43 $21.745 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 10 $21.76 Automatic Execution
 11:19:15 - 17-Dec-25
Buy* 8 $21.76 Automatic Execution
 11:19:15 - 17-Dec-25
Sell* 3 $21.73 Automatic Execution
 11:19:14 - 17-Dec-25
Buy* 100 $21.81 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 3 $21.75 Automatic Execution
 11:18:42 - 17-Dec-25
Sell* 3 $21.75 Automatic Execution
 11:18:42 - 17-Dec-25
Sell* 3 $21.75 Automatic Execution
 11:18:42 - 17-Dec-25
Buy* 1 $21.81 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 160 $21.80 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 160 $21.79 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 43 $21.79 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 1 $21.77 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 10 $21.74 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 10 $21.74 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 10 $21.73 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 90 $21.73 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 10 $21.74 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 1,000 $21.76 Automatic Execution
 11:18:13 - 17-Dec-25
Buy* 100 $21.80 Automatic Execution
 11:17:37 - 17-Dec-25
Buy* 10 $21.78 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 10 $21.78 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 10 $21.78 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 10 $21.78 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 10 $21.77 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 70 $21.83 Automatic Execution
 11:17:24 - 17-Dec-25
Buy* 80 $21.83 Automatic Execution
 11:17:24 - 17-Dec-25
Buy* 100 $21.82 Automatic Execution
 11:17:24 - 17-Dec-25
Buy* 80 $21.85 Automatic Execution
 11:17:22 - 17-Dec-25
Buy* 160 $21.84 Automatic Execution
 11:17:22 - 17-Dec-25
Buy* 160 $21.84 Automatic Execution
 11:17:22 - 17-Dec-25
Buy* 60 $21.85 Automatic Execution
 11:17:22 - 17-Dec-25
Buy* 100 $21.83 Automatic Execution
 11:17:22 - 17-Dec-25
Buy* 83 $21.92 Automatic Execution
 11:17:21 - 17-Dec-25
Buy* 10 $21.90 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 33 $21.78 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 4 $21.90 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 9 $21.78 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 500 $21.89 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 9 $21.78 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 67 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 35 $21.78 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 195 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 34 $21.79 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 200 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Buy* 2 $21.84 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 119 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Unknown* 35 $21.82 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 76 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 520 $21.78 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 5 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 1,480 $21.79 Automatic Execution
 10:52:14 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Buy* 100 $21.74 Automatic Execution
 10:51:27 - 17-Dec-25
Buy* 95 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 100 $21.44 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 13 $21.44 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 95 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 200 $21.44 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 105 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 10 $21.45 Automatic Execution
 10:50:11 - 17-Dec-25
Buy* 200 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 10 $21.45 Automatic Execution
 10:50:04 - 17-Dec-25
Buy* 200 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 40 $21.51 Automatic Execution
 10:49:45 - 17-Dec-25
Buy* 92 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 40 $21.51 Automatic Execution
 10:49:45 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 20 $21.51 Automatic Execution
 10:49:45 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 100 $21.51 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 200 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 95 $21.60 Automatic Execution
 10:48:52 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 5 $21.61 Automatic Execution
 10:48:52 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 100 $21.60 Automatic Execution
 10:48:50 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 100 $21.60 Automatic Execution
 10:48:49 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 100 $21.60 Automatic Execution
 10:48:49 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 1 $21.60 Automatic Execution
 10:48:49 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 10:48:49 - 17-Dec-25
Buy* 151 $21.85 Automatic Execution
 11:17:21 - 17-Dec-25
Sell* 79 $21.63 Automatic Execution
 10:48:48 - 17-Dec-25
Sell* 180 $21.82 Automatic Execution
 11:17:20 - 17-Dec-25
Sell* 78 $21.63 Automatic Execution
 10:48:48 - 17-Dec-25
Sell* 10 $21.83 Automatic Execution
 11:17:20 - 17-Dec-25
Sell* 1 $21.63 Automatic Execution
 10:48:48 - 17-Dec-25
Unknown* 110 $21.835 Automatic Execution
 11:17:20 - 17-Dec-25
Sell* 100 $21.63 Automatic Execution
 10:48:48 - 17-Dec-25
Buy* 10 $21.83 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 10 $21.68 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 10 $21.83 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 10 $21.69 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 10 $21.83 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 21 $21.69 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 10 $21.83 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 14 $21.69 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 49 $21.85 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 10 $21.71 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 151 $21.85 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 3 $21.69 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 150 $21.83 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 4 $21.69 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 10 $21.83 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 10 $21.71 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 10 $21.84 Automatic Execution
 11:17:12 - 17-Dec-25
Buy* 31 $21.74 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 10 $21.84 Automatic Execution
 11:17:12 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 5 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 6 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.62 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 90 $21.69 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 100 $21.70 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 38 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 24 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 62 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 39 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 26 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 39 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 1 $21.645 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 100 $21.645 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1 $21.61 Automatic Execution
 10:48:19 - 17-Dec-25
Unknown* 200 $21.645 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 11 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 11 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 12 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 10 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 22 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 40 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 33 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 67 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 106 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 23 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 67 $21.68 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 23 $21.68 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.70 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1 $21.67 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.70 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 19 $21.71 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 19 $21.71 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 30 $21.82 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 160 $21.82 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 23 $21.82 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 137 $21.85 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 160 $21.85 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 120 $21.85 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 20 $21.16 Automatic Execution
 11:52:05 - 17-Dec-25
Buy* 2 $21.85 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 20 $21.17 Automatic Execution
 11:51:08 - 17-Dec-25
Buy* 10 $21.82 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 47 $21.18 Automatic Execution
 11:51:05 - 17-Dec-25
Buy* 100 $21.82 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 20 $21.18 Automatic Execution
 11:50:46 - 17-Dec-25
Buy* 3 $21.85 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1 $21.20 Automatic Execution
 11:49:54 - 17-Dec-25
Buy* 100 $21.85 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 7 $21.20 Automatic Execution
 11:49:54 - 17-Dec-25
Sell* 221 $21.89 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1 $21.15 Automatic Execution
 11:48:59 - 17-Dec-25
Buy* 100 $21.99 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.20 Automatic Execution
 11:48:59 - 17-Dec-25
Buy* 100 $21.99 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 1,000 $21.19 Automatic Execution
 11:48:59 - 17-Dec-25
Buy* 100 $21.99 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 100 $21.23 Automatic Execution
 11:48:59 - 17-Dec-25
Buy* 30 $21.99 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 7 $21.23 Automatic Execution
 11:48:59 - 17-Dec-25
Buy* 160 $21.95 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 3 $21.40 Automatic Execution
 11:47:35 - 17-Dec-25
Buy* 50 $21.95 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 3 $21.40 Automatic Execution
 11:47:35 - 17-Dec-25
Buy* 160 $21.95 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 2 $21.40 Automatic Execution
 11:47:35 - 17-Dec-25
Sell* 78 $21.715 Automatic Execution
 10:47:09 - 17-Dec-25
Buy* 100 $21.49 Automatic Execution
 11:46:42 - 17-Dec-25
Sell* 5 $21.71 Automatic Execution
 10:46:25 - 17-Dec-25
Buy* 100 $21.49 Automatic Execution
 11:46:42 - 17-Dec-25
Buy* 100 $21.49 Automatic Execution
 11:46:42 - 17-Dec-25
Sell* 2 $21.49 Automatic Execution
 10:45:37 - 17-Dec-25
Sell* 314 $22.20 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 100 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 100 $22.24 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 70 $22.24 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 90 $22.30 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 100 $22.30 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 100 $22.33 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 34 $22.40 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 34 $22.42 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 5 $22.43 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 10 $22.47 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 100 $22.47 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 89 $22.47 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 100 $22.46 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 1,667 $22.47 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 60 $22.45 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 129 $22.43 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 151 $22.43 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 620 $22.43 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 4 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 5 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 5 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 5 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 5 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 5 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 5 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 100 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 10 $22.34 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 52 $22.33 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 52 $22.33 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 200 $22.33 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 90 $22.25 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 6 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 1 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 6 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 5 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 6 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 3 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 6 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 6 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 44 $22.20 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 152 $22.20 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 10 $22.21 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 3 $22.25 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 5 $22.25 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 15 $22.25 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 518 $22.25 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 366 $22.25 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 116 $22.25 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 100 $22.34 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 4 $22.59 Automatic Execution
 10:21:20 - 17-Dec-25
Sell* 10 $22.60 Automatic Execution
 10:21:18 - 17-Dec-25
Sell* 190 $22.60 Automatic Execution
 10:21:18 - 17-Dec-25
Sell* 10 $22.61 Automatic Execution
 10:21:18 - 17-Dec-25
Sell* 3 $22.62 Automatic Execution
 10:21:18 - 17-Dec-25
Sell* 10 $22.64 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 10 $22.64 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 10 $22.64 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 100 $22.73 Automatic Execution
 10:21:06 - 17-Dec-25
Sell* 190 $22.72 Automatic Execution
 10:21:05 - 17-Dec-25
Sell* 100 $22.73 Automatic Execution
 10:21:05 - 17-Dec-25
Buy* 100 $22.76 Automatic Execution
 10:21:05 - 17-Dec-25
Sell* 1,520 $22.73 Automatic Execution
 10:21:05 - 17-Dec-25
Sell* 60 $22.73 Automatic Execution
 10:21:05 - 17-Dec-25
Sell* 100 $22.74 Automatic Execution
 10:21:05 - 17-Dec-25
Sell* 100 $22.74 Automatic Execution
 10:21:05 - 17-Dec-25
Buy* 1 $22.68 Automatic Execution
 10:21:01 - 17-Dec-25
Buy* 1 $22.68 Automatic Execution
 10:21:01 - 17-Dec-25
Sell* 97 $22.66 Automatic Execution
 10:21:01 - 17-Dec-25
Sell* 3 $22.66 Automatic Execution
 10:21:01 - 17-Dec-25
Unknown* 100 $22.67 Automatic Execution
 10:21:01 - 17-Dec-25
Unknown* 100 $22.725 Automatic Execution
 10:21:01 - 17-Dec-25
Buy* 120 $22.725 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 120 $22.725 Automatic Execution
 10:20:54 - 17-Dec-25
Sell* 91 $22.73 Automatic Execution
 10:20:54 - 17-Dec-25
Sell* 5 $22.73 Automatic Execution
 10:20:54 - 17-Dec-25
Sell* 4 $22.73 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 100 $22.79 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 100 $22.79 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 100 $22.79 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 80 $22.76 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 20 $22.76 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 80 $22.73 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 20 $22.73 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 30 $22.80 Automatic Execution
 10:20:19 - 17-Dec-25
Buy* 100 $22.87 Automatic Execution
 10:20:14 - 17-Dec-25
Sell* 5 $22.82 Automatic Execution
 10:20:12 - 17-Dec-25
Sell* 5 $22.82 Automatic Execution
 10:20:12 - 17-Dec-25
Buy* 8 $22.84 Automatic Execution
 10:20:00 - 17-Dec-25
Buy* 100 $22.83 Automatic Execution
 10:19:54 - 17-Dec-25
Sell* 143 $22.83 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 49 $22.83 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 1,020 $22.83 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 43 $22.84 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 100 $22.84 Automatic Execution
 10:18:55 - 17-Dec-25
Buy* 200 $22.82 Automatic Execution
 10:18:55 - 17-Dec-25
Buy* 41 $22.81 Automatic Execution
 10:18:55 - 17-Dec-25
Buy* 7 $22.80 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 120 $22.80 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 100 $22.80 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 173 $22.80 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 7 $22.80 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 100 $22.80 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 93 $22.80 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 100 $22.80 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 5 $26.09 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 27 $22.78 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 1 $22.75 Automatic Execution
 10:18:33 - 17-Dec-25
Unknown* 5 $26.10 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 100 $22.73 Automatic Execution
 10:18:32 - 17-Dec-25
Sell* 1 $26.07 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 400 $22.83 Automatic Execution
 10:17:49 - 17-Dec-25
Sell* 240 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 100 $22.82 Automatic Execution
 10:17:49 - 17-Dec-25
Sell* 100 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 400 $22.81 Automatic Execution
 10:17:49 - 17-Dec-25
Buy* 600 $26.03 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 160 $22.80 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 7 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 160 $22.79 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 21 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Unknown* 160 $22.78 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 1 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 120 $22.72 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 13 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 120 $22.75 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 17 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 100 $22.75 Automatic Execution
 10:17:28 - 17-Dec-25
Sell* 100 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 120 $22.76 Automatic Execution
 10:17:21 - 17-Dec-25
Sell* 100 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 90 $22.78 Automatic Execution
 10:17:18 - 17-Dec-25
Sell* 30 $26.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 50 $22.78 Automatic Execution
 10:17:18 - 17-Dec-25
Unknown* 56 $26.10 Automatic Execution
 09:31:52 - 17-Dec-25
Sell* 1,000 $22.80 Automatic Execution
 10:16:25 - 17-Dec-25
Buy* 12 $26.14 Automatic Execution
 09:31:48 - 17-Dec-25
Sell* 100 $22.84 Automatic Execution
 10:16:25 - 17-Dec-25
Sell* 1 $26.00 Automatic Execution
 09:31:48 - 17-Dec-25
Sell* 100 $22.84 Automatic Execution
 10:16:25 - 17-Dec-25
Buy* 10 $26.17 Automatic Execution
 09:31:46 - 17-Dec-25
Sell* 100 $22.84 Automatic Execution
 10:16:25 - 17-Dec-25
Buy* 22 $26.17 Automatic Execution
 09:31:46 - 17-Dec-25
Sell* 100 $22.90 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 10 $26.15 Automatic Execution
 09:31:46 - 17-Dec-25
Buy* 30 $22.91 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 100 $26.10 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 48 $22.85 Automatic Execution
 10:15:27 - 17-Dec-25
Sell* 100 $26.01 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 1 $22.85 Automatic Execution
 10:15:27 - 17-Dec-25
Sell* 30 $26.01 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 1 $22.85 Automatic Execution
 10:15:27 - 17-Dec-25
Unknown* 100 $26.085 Automatic Execution
 09:31:37 - 17-Dec-25
Unknown* 100 $26.085 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 36 $23.30 Automatic Execution
 09:50:03 - 17-Dec-25
Buy* 10 $26.10 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 64 $23.30 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 30 $26.085 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 30 $23.28 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 10 $26.085 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 200 $23.47 Automatic Execution
 09:49:38 - 17-Dec-25
Buy* 100 $26.085 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 75 $23.45 Automatic Execution
 09:49:38 - 17-Dec-25
Sell* 100 $26.10 Automatic Execution
 09:31:32 - 17-Dec-25
Buy* 25 $23.45 Automatic Execution
 09:49:38 - 17-Dec-25
Sell* 20 $26.10 Automatic Execution
 09:31:32 - 17-Dec-25
Buy* 75 $23.35 Automatic Execution
 09:49:38 - 17-Dec-25
Sell* 100 $26.11 Automatic Execution
 09:31:32 - 17-Dec-25
Buy* 100 $23.35 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 100 $26.11 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 95 $23.35 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 100 $26.11 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 100 $23.35 Automatic Execution
 09:49:37 - 17-Dec-25
Sell* 100 $26.02 Automatic Execution
 09:31:27 - 17-Dec-25
Buy* 100 $23.35 Automatic Execution
 09:49:37 - 17-Dec-25
Sell* 43 $26.06 Automatic Execution
 09:31:27 - 17-Dec-25
Unknown* 100 $23.285 Automatic Execution
 09:49:32 - 17-Dec-25
Buy* 20 $26.07 Automatic Execution
 09:31:27 - 17-Dec-25
Sell* 100 $23.21 Automatic Execution
 09:49:30 - 17-Dec-25
Buy* 20 $26.07 Automatic Execution
 09:31:27 - 17-Dec-25
Sell* 100 $23.27 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 20 $26.07 Automatic Execution
 09:31:27 - 17-Dec-25
Sell* 100 $23.35 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 50 $26.08 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $23.35 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 50 $26.08 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $23.35 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 50 $26.04 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 25 $23.35 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 50 $26.04 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 75 $23.34 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 1,000 $26.11 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 5 $23.34 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 5 $26.11 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 5 $23.34 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 50 $26.04 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $23.35 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 90 $25.99 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $23.35 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 100 $25.90 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 5 $23.35 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 90 $26.00 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 100 $23.34 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 8 $25.97 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 5 $23.34 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 10 $25.91 Automatic Execution
 09:31:19 - 17-Dec-25
Buy* 5 $23.34 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 100 $25.89 Automatic Execution
 09:31:19 - 17-Dec-25
Buy* 5 $23.34 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 100 $25.71 Automatic Execution
 09:31:12 - 17-Dec-25
Sell* 9 $23.26 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 100 $23.26 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 5 $23.26 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 5 $23.26 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 5 $23.26 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $25.44 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 5 $23.26 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $25.44 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 5 $23.26 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 5 $23.26 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $25.50 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 25 $23.15 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 90 $25.43 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 90 $23.14 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 77 $25.67 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 100 $23.14 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 1 $25.57 Automatic Execution
 09:30:48 - 17-Dec-25
Sell* 100 $23.14 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 1 $25.57 Automatic Execution
 09:30:48 - 17-Dec-25
Sell* 100 $23.14 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 1 $25.60 Automatic Execution
 09:30:44 - 17-Dec-25
Sell* 100 $23.14 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 1 $25.60 Automatic Execution
 09:30:44 - 17-Dec-25
Sell* 100 $23.23 Automatic Execution
 09:48:56 - 17-Dec-25
Buy* 27 $25.60 Automatic Execution
 09:30:44 - 17-Dec-25
Buy* 20 $23.255 Automatic Execution
 09:48:41 - 17-Dec-25
Buy* 1 $25.60 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 60 $23.27 Automatic Execution
 09:48:41 - 17-Dec-25
Buy* 1 $25.60 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 100 $23.27 Automatic Execution
 09:48:41 - 17-Dec-25
Buy* 1 $25.60 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 100 $23.27 Automatic Execution
 09:48:41 - 17-Dec-25
Buy* 1 $25.60 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 100 $23.20 Automatic Execution
 09:48:40 - 17-Dec-25
Buy* 1 $25.60 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 52 $23.15 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 1 $25.60 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 1 $23.46 Automatic Execution
 09:47:54 - 17-Dec-25
Buy* 18 $25.45 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 5 $23.48 Automatic Execution
 09:47:38 - 17-Dec-25
Buy* 82 $25.45 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 5 $23.48 Automatic Execution
 09:47:38 - 17-Dec-25
Buy* 122 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 5 $23.48 Automatic Execution
 09:47:38 - 17-Dec-25
Buy* 37 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 10 $23.46 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 5 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 165 $23.50 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 11 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 1 $23.50 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 5 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 770 $23.50 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 5 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 113 $23.50 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 5 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 117 $23.50 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 5 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 6 $23.52 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 5 $25.39 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 988 $23.55 Automatic Execution
 09:45:52 - 17-Dec-25
Sell* 100 $25.35 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 12 $23.55 Automatic Execution
 09:45:52 - 17-Dec-25
Sell* 100 $25.26 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 3 $23.56 Automatic Execution
 09:45:52 - 17-Dec-25
Sell* 4 $25.36 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 10 $23.60 Automatic Execution
 09:45:52 - 17-Dec-25
Sell* 12 $25.36 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 10 $23.60 Automatic Execution
 09:45:52 - 17-Dec-25
Sell* 26 $25.36 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 10 $23.60 Automatic Execution
 09:45:52 - 17-Dec-25
Sell* 18 $25.21 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 1 $23.70 Automatic Execution
 09:45:49 - 17-Dec-25
Sell* 11 $25.38 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 100 $23.67 Automatic Execution
 09:45:32 - 17-Dec-25
Sell* 100 $25.26 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 5 $23.765 Automatic Execution
 09:45:24 - 17-Dec-25
Sell* 50 $25.26 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 5 $23.765 Automatic Execution
 09:45:24 - 17-Dec-25
Sell* 42 $25.38 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 5 $23.765 Automatic Execution
 09:45:24 - 17-Dec-25
Sell* 42 $25.38 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 5 $23.765 Automatic Execution
 09:45:24 - 17-Dec-25
Sell* 3 $25.36 Ordinary
 09:29:57 - 17-Dec-25
Sell* 10 $23.75 Automatic Execution
 09:45:24 - 17-Dec-25
Sell* 5 $25.36 Ordinary
 09:29:49 - 17-Dec-25
Sell* 21 $25.36 Ordinary
 09:29:38 - 17-Dec-25
Sell* 13 $25.36 Ordinary
 09:29:17 - 17-Dec-25
Buy* 98 $25.36 Ordinary
 09:29:06 - 17-Dec-25
Buy* 2 $25.35 Ordinary
 09:29:06 - 17-Dec-25
Sell* 23 $25.30 Ordinary
 09:28:53 - 17-Dec-25
Sell* 30 $25.33 Ordinary
 09:28:53 - 17-Dec-25
Sell* 1 $25.36 Ordinary
 09:28:53 - 17-Dec-25
Buy* 25 $25.55 Ordinary
 09:28:51 - 17-Dec-25
Sell* 233 $25.22 Ordinary
 09:28:23 - 17-Dec-25
Sell* 1 $25.30 Ordinary
 09:28:23 - 17-Dec-25
Sell* 16 $25.30 Ordinary
 09:28:09 - 17-Dec-25
Sell* 100 $25.37 Ordinary
 09:28:00 - 17-Dec-25
Sell* 100 $25.37 Ordinary
 09:28:00 - 17-Dec-25
Sell* 116 $25.37 Ordinary
 09:28:00 - 17-Dec-25
Sell* 100 $25.37 Ordinary
 09:28:00 - 17-Dec-25
Sell* 180 $25.38 Ordinary
 09:28:00 - 17-Dec-25
Sell* 105 $25.38 Ordinary
 09:28:00 - 17-Dec-25
Sell* 105 $25.38 Ordinary
 09:28:00 - 17-Dec-25
Sell* 396 $25.38 Ordinary
 09:28:00 - 17-Dec-25
Sell* 105 $25.38 Ordinary
 09:28:00 - 17-Dec-25
Sell* 109 $25.38 Ordinary
 09:28:00 - 17-Dec-25
Sell* 10 $25.48 Ordinary
 09:28:00 - 17-Dec-25
Sell* 32 $25.50 Ordinary
 09:28:00 - 17-Dec-25
Sell* 179 $25.52 Ordinary
 09:28:00 - 17-Dec-25
Sell* 2 $25.52 Ordinary
 09:28:00 - 17-Dec-25
Sell* 53 $25.54 Ordinary
 09:28:00 - 17-Dec-25
Sell* 7 $25.58 Ordinary
 09:28:00 - 17-Dec-25
Buy* 3 $25.60 Ordinary
 09:28:00 - 17-Dec-25
Buy* 1 $25.60 Ordinary
 09:28:00 - 17-Dec-25
Sell* 1 $25.36 Ordinary
 09:28:00 - 17-Dec-25
Sell* 10 $25.49 Ordinary
 09:28:00 - 17-Dec-25
Sell* 10 $25.48 Ordinary
 09:28:00 - 17-Dec-25
Sell* 1 $25.50 Ordinary
 09:28:00 - 17-Dec-25
Sell* 2 $25.62 Ordinary
 09:27:59 - 17-Dec-25
Buy* 100 $25.64 Ordinary
 09:27:55 - 17-Dec-25
Buy* 1 $25.64 Ordinary
 09:27:49 - 17-Dec-25
Sell* 1 $25.62 Ordinary
 09:27:45 - 17-Dec-25
Sell* 1 $25.60 Ordinary
 09:27:40 - 17-Dec-25
Sell* 1 $25.71 Ordinary
 09:26:58 - 17-Dec-25
Sell* 15 $25.71 Ordinary
 09:26:37 - 17-Dec-25
Sell* 1 $25.65 Ordinary
 09:26:30 - 17-Dec-25
Sell* 50 $25.83 Ordinary
 09:25:50 - 17-Dec-25
Sell* 71 $25.85 Ordinary
 09:25:50 - 17-Dec-25
Sell* 1 $25.86 Ordinary
 09:25:50 - 17-Dec-25
Buy* 7 $25.90 Ordinary
 09:25:12 - 17-Dec-25
Unknown* 29 $25.85 Ordinary
 09:25:12 - 17-Dec-25
Buy* 3 $25.86 Ordinary
 09:25:12 - 17-Dec-25
Buy* 3 $25.86 Ordinary
 09:25:12 - 17-Dec-25
Sell* 23 $25.86 Ordinary
 09:25:10 - 17-Dec-25
Sell* 38 $26.00 Ordinary
 09:25:00 - 17-Dec-25
Sell* 28 $26.00 Ordinary
 09:25:00 - 17-Dec-25
Buy* 17 $26.09 Ordinary
 09:24:23 - 17-Dec-25
Buy* 200 $25.99 Ordinary
 09:24:16 - 17-Dec-25
Buy* 3 $25.98 Ordinary
 09:24:16 - 17-Dec-25
Sell* 105 $26.00 Ordinary
 09:23:58 - 17-Dec-25
Buy* 1 $26.00 Ordinary
 09:23:42 - 17-Dec-25
Sell* 32 $26.03 Ordinary
 09:23:39 - 17-Dec-25
Sell* 7 $25.87 Ordinary
 09:23:38 - 17-Dec-25
Sell* 100 $25.87 Ordinary
 09:23:38 - 17-Dec-25
Sell* 100 $25.87 Ordinary
 09:23:38 - 17-Dec-25
Sell* 1 $26.03 Ordinary
 09:23:38 - 17-Dec-25
Sell* 10 $26.03 Ordinary
 09:23:38 - 17-Dec-25
Buy* 5 $26.01 Ordinary
 09:23:22 - 17-Dec-25
Buy* 14 $26.06 Ordinary
 09:23:14 - 17-Dec-25
Buy* 2 $26.06 Ordinary
 09:23:14 - 17-Dec-25
Buy* 18 $26.05 Ordinary
 09:23:14 - 17-Dec-25
Buy* 12 $26.00 Ordinary
 09:23:14 - 17-Dec-25
Buy* 1 $26.00 Ordinary
 09:23:14 - 17-Dec-25
Buy* 13 $26.00 Ordinary
 09:23:14 - 17-Dec-25
Buy* 1 $26.00 Ordinary
 09:23:14 - 17-Dec-25
Buy* 1 $26.00 Ordinary
 09:23:14 - 17-Dec-25
Sell* 478 $25.905 Ordinary
 09:23:12 - 17-Dec-25
Sell* 43 $25.905 Ordinary
 09:23:12 - 17-Dec-25
Sell* 1 $25.905 Ordinary
 09:23:12 - 17-Dec-25
Sell* 1 $25.905 Ordinary
 09:23:12 - 17-Dec-25
Buy* 280 $26.00 Ordinary
 09:23:12 - 17-Dec-25
Buy* 8 $25.99 Ordinary
 09:23:12 - 17-Dec-25
Buy* 2 $25.99 Ordinary
 09:23:12 - 17-Dec-25
Buy* 3 $25.99 Ordinary
 09:23:12 - 17-Dec-25
Sell* 93 $25.875 Ordinary
 09:23:12 - 17-Dec-25
Buy* 220 $26.00 Ordinary
 09:23:12 - 17-Dec-25
Sell* 2 $25.87 Ordinary
 09:23:12 - 17-Dec-25
Buy* 1 $26.00 Ordinary
 09:23:12 - 17-Dec-25
Buy* 1 $26.00 Ordinary
 09:23:12 - 17-Dec-25
Buy* 20 $26.00 Ordinary
 09:23:12 - 17-Dec-25
Buy* 40 $26.00 Ordinary
 09:23:12 - 17-Dec-25
Buy* 4 $26.00 Ordinary
 09:23:12 - 17-Dec-25
Sell* 3 $25.87 Ordinary
 09:23:12 - 17-Dec-25
Buy* 166 $26.00 Ordinary
 09:23:12 - 17-Dec-25
Buy* 30 $25.99 Ordinary
 09:23:12 - 17-Dec-25
Buy* 250 $25.99 Ordinary
 09:23:12 - 17-Dec-25
Buy* 1 $25.99 Ordinary
 09:23:12 - 17-Dec-25
Sell* 2 $25.86 Ordinary
 09:22:58 - 17-Dec-25
Sell* 2 $25.86 Ordinary
 09:22:58 - 17-Dec-25
Sell* 2 $25.86 Ordinary
 09:22:58 - 17-Dec-25
Sell* 2 $25.87 Ordinary
 09:22:58 - 17-Dec-25
Sell* 25 $25.87 Ordinary
 09:22:30 - 17-Dec-25
Sell* 25 $25.87 Ordinary
 09:22:24 - 17-Dec-25
Sell* 1 $25.88 Ordinary
 09:22:12 - 17-Dec-25
Sell* 4 $25.87 Ordinary
 09:22:12 - 17-Dec-25
Sell* 21 $25.87 Ordinary
 09:22:12 - 17-Dec-25
Buy* 1 $25.87 Ordinary
 09:22:12 - 17-Dec-25
Buy* 25 $25.87 Ordinary
 09:22:12 - 17-Dec-25
Buy* 25 $25.87 Ordinary
 09:22:06 - 17-Dec-25
Buy* 25 $25.87 Ordinary
 09:22:06 - 17-Dec-25
Sell* 250 $25.87 Ordinary
 09:22:06 - 17-Dec-25
Sell* 2 $25.87 Ordinary
 09:22:06 - 17-Dec-25
Buy* 2 $26.00 Ordinary
 09:22:06 - 17-Dec-25
Buy* 25 $26.00 Ordinary
 09:22:06 - 17-Dec-25
Buy* 50 $26.00 Ordinary
 09:22:06 - 17-Dec-25
Buy* 30 $25.98 Ordinary
 09:22:06 - 17-Dec-25
Buy* 70 $25.95 Ordinary
 09:22:06 - 17-Dec-25
Buy* 200 $25.94 Ordinary
 09:22:06 - 17-Dec-25
Sell* 235 $25.72 Ordinary
 09:22:04 - 17-Dec-25
Sell* 2 $25.74 Ordinary
 09:21:38 - 17-Dec-25
Buy* 5 $25.87 Ordinary
 09:21:26 - 17-Dec-25
Buy* 45 $25.87 Ordinary
 09:21:14 - 17-Dec-25
Buy* 5 $25.85 Ordinary
 09:21:14 - 17-Dec-25
Buy* 3 $25.84 Ordinary
 09:20:42 - 17-Dec-25
Sell* 4 $25.79 Ordinary
 09:20:38 - 17-Dec-25
Sell* 1 $25.79 Ordinary
 09:20:30 - 17-Dec-25
Sell* 1 $25.82 Ordinary
 09:20:30 - 17-Dec-25
Sell* 4 $25.71 Ordinary
 09:20:20 - 17-Dec-25
Sell* 1 $25.75 Ordinary
 09:20:19 - 17-Dec-25
Sell* 1 $25.74 Ordinary
 09:20:19 - 17-Dec-25
Sell* 4 $25.76 Ordinary
 09:20:19 - 17-Dec-25
Sell* 4 $25.77 Ordinary
 09:20:18 - 17-Dec-25
Sell* 1 $25.77 Ordinary
 09:20:18 - 17-Dec-25
Sell* 3 $25.77 Ordinary
 09:20:18 - 17-Dec-25
Sell* 25 $25.79 Ordinary
 09:20:17 - 17-Dec-25
Sell* 250 $25.79 Ordinary
 09:20:16 - 17-Dec-25
Buy* 10 $25.81 Ordinary
 09:20:00 - 17-Dec-25
Buy* 10 $25.81 Ordinary
 09:20:00 - 17-Dec-25
Buy* 3 $25.80 Ordinary
 09:19:58 - 17-Dec-25
Sell* 3 $25.77 Ordinary
 09:19:56 - 17-Dec-25
Buy* 15 $25.79 Ordinary
 09:19:51 - 17-Dec-25
Sell* 1 $25.72 Ordinary
 09:19:46 - 17-Dec-25
Sell* 3 $25.72 Ordinary
 09:19:46 - 17-Dec-25
Sell* 3 $25.72 Ordinary
 09:19:45 - 17-Dec-25
Sell* 1 $25.72 Ordinary
 09:19:45 - 17-Dec-25
Buy* 7 $25.74 Ordinary
 09:19:45 - 17-Dec-25
Buy* 4 $25.69 Ordinary
 09:19:45 - 17-Dec-25
Buy* 17 $25.61 Ordinary
 09:19:40 - 17-Dec-25
Buy* 11 $25.67 Ordinary
 09:19:38 - 17-Dec-25
Buy* 50 $25.67 Ordinary
 09:19:36 - 17-Dec-25
Buy* 6 $25.70 Ordinary
 09:19:20 - 17-Dec-25
Buy* 3 $25.70 Ordinary
 09:19:20 - 17-Dec-25
Buy* 1 $25.70 Ordinary
 09:19:20 - 17-Dec-25
Buy* 74 $25.70 Ordinary
 09:19:20 - 17-Dec-25
Buy* 10 $25.69 Ordinary
 09:19:20 - 17-Dec-25
Buy* 16 $25.64 Ordinary
 09:19:19 - 17-Dec-25
Buy* 80 $25.64 Ordinary
 09:19:19 - 17-Dec-25
Buy* 84 $25.64 Ordinary
 09:19:14 - 17-Dec-25
Sell* 21 $25.52 Ordinary
 09:19:12 - 17-Dec-25
Sell* 100 $25.54 Ordinary
 09:19:12 - 17-Dec-25
Sell* 100 $25.53 Ordinary
 09:19:12 - 17-Dec-25
Buy* 24 $25.70 Ordinary
 09:19:10 - 17-Dec-25
Buy* 14 $25.64 Ordinary
 09:19:10 - 17-Dec-25
Buy* 3 $25.64 Ordinary
 09:19:02 - 17-Dec-25
Buy* 83 $25.64 Ordinary
 09:18:59 - 17-Dec-25
Buy* 48 $25.59 Ordinary
 09:18:52 - 17-Dec-25
Buy* 454 $25.59 Ordinary
 09:18:52 - 17-Dec-25
Buy* 76 $25.59 Ordinary
 09:18:52 - 17-Dec-25
Buy* 4 $25.59 Ordinary
 09:18:52 - 17-Dec-25
Sell* 1 $25.55 Ordinary
 09:18:51 - 17-Dec-25
Sell* 1 $25.55 Ordinary
 09:18:51 - 17-Dec-25
Buy* 268 $25.58 Ordinary
 09:18:47 - 17-Dec-25
Buy* 1 $25.57 Ordinary
 09:18:47 - 17-Dec-25
Buy* 1 $25.57 Ordinary
 09:18:47 - 17-Dec-25
Sell* 1 $25.55 Ordinary
 09:18:40 - 17-Dec-25
Sell* 300 $25.52 Ordinary
 09:18:40 - 17-Dec-25
Buy* 11 $25.58 Ordinary
 09:18:39 - 17-Dec-25
Buy* 68 $25.58 Ordinary
 09:18:39 - 17-Dec-25
Buy* 89 $25.58 Ordinary
 09:18:39 - 17-Dec-25
Buy* 3 $25.58 Ordinary
 09:18:39 - 17-Dec-25
Buy* 8 $25.58 Ordinary
 09:18:23 - 17-Dec-25
Sell* 30 $25.53 Ordinary
 09:18:23 - 17-Dec-25
Buy* 4 $25.59 Ordinary
 09:17:25 - 17-Dec-25
Buy* 1 $25.58 Ordinary
 09:17:25 - 17-Dec-25
Buy* 10 $25.58 Ordinary
 09:17:05 - 17-Dec-25
Sell* 25 $25.59 Ordinary
 09:16:48 - 17-Dec-25
Sell* 100 $25.59 Ordinary
 09:16:48 - 17-Dec-25
Buy* 1 $25.67 Ordinary
 09:16:48 - 17-Dec-25
Buy* 55 $25.65 Ordinary
 09:16:48 - 17-Dec-25
Buy* 13 $25.63 Ordinary
 09:16:48 - 17-Dec-25
Sell* 19 $25.54 Ordinary
 09:16:45 - 17-Dec-25
Buy* 17 $25.63 Ordinary
 09:16:31 - 17-Dec-25
Buy* 30 $25.63 Ordinary
 09:16:11 - 17-Dec-25
Buy* 50 $25.64 Ordinary
 09:16:05 - 17-Dec-25
Buy* 1 $25.65 Ordinary
 09:15:48 - 17-Dec-25
Buy* 10 $25.51 Ordinary
 09:15:13 - 17-Dec-25
Sell* 3 $25.50 Ordinary
 09:14:44 - 17-Dec-25
Sell* 20 $25.69 Ordinary
 09:14:28 - 17-Dec-25
Buy* 45 $25.78 Ordinary
 09:14:26 - 17-Dec-25
Buy* 200 $25.78 Ordinary
 09:14:26 - 17-Dec-25
Buy* 97 $25.77 Ordinary
 09:14:15 - 17-Dec-25
Buy* 60 $25.77 Ordinary
 09:14:09 - 17-Dec-25
Buy* 48 $25.81 Ordinary
 09:13:52 - 17-Dec-25
Sell* 163 $25.63 Ordinary
 09:13:49 - 17-Dec-25
Sell* 58 $25.80 Ordinary
 09:13:49 - 17-Dec-25
Sell* 9 $25.80 Ordinary
 09:13:49 - 17-Dec-25
Sell* 25 $25.80 Ordinary
 09:13:49 - 17-Dec-25
Sell* 28 $25.80 Ordinary
 09:13:49 - 17-Dec-25
Buy* 103 $25.80 Ordinary
 09:13:49 - 17-Dec-25
Buy* 27 $25.76 Ordinary
 09:13:49 - 17-Dec-25
Buy* 57 $25.76 Ordinary
 09:13:48 - 17-Dec-25
Sell* 25 $25.60 Ordinary
 09:13:43 - 17-Dec-25
Sell* 103 $25.60 Ordinary
 09:13:43 - 17-Dec-25
Sell* 84 $25.60 Ordinary
 09:13:43 - 17-Dec-25
Buy* 15 $25.80 Ordinary
 09:13:43 - 17-Dec-25
Buy* 25 $25.60 Ordinary
 09:13:37 - 17-Dec-25
Buy* 11 $25.71 Ordinary
 09:13:37 - 17-Dec-25
Buy* 25 $25.57 Ordinary
 09:13:29 - 17-Dec-25
Buy* 25 $25.50 Ordinary
 09:12:51 - 17-Dec-25
Buy* 96 $25.64 Ordinary
 09:12:49 - 17-Dec-25
Buy* 2 $25.64 Ordinary
 09:12:21 - 17-Dec-25
Buy* 3 $25.59 Ordinary
 09:12:21 - 17-Dec-25
Buy* 18 $25.55 Ordinary
 09:12:20 - 17-Dec-25
Buy* 198 $25.53 Ordinary
 09:12:20 - 17-Dec-25
Buy* 20 $25.50 Ordinary
 09:12:15 - 17-Dec-25
Buy* 2 $25.44 Ordinary
 09:12:05 - 17-Dec-25
Buy* 30 $25.43 Ordinary
 09:12:05 - 17-Dec-25
Buy* 43 $25.40 Ordinary
 09:12:05 - 17-Dec-25
Buy* 200 $25.39 Ordinary
 09:12:05 - 17-Dec-25
Buy* 900 $25.38 Ordinary
 09:12:05 - 17-Dec-25
Buy* 20 $25.39 Ordinary
 09:11:56 - 17-Dec-25
Sell* 49 $25.33 Ordinary
 09:11:42 - 17-Dec-25
Sell* 1 $25.33 Ordinary
 09:11:37 - 17-Dec-25
Buy* 9 $25.45 Ordinary
 09:11:20 - 17-Dec-25
Sell* 198 $25.47 Ordinary
 09:11:19 - 17-Dec-25
Sell* 15 $25.40 Ordinary
 09:11:15 - 17-Dec-25
Unknown* 15 $25.43 Ordinary
 09:11:15 - 17-Dec-25
Sell* 121 $25.59 Ordinary
 09:10:30 - 17-Dec-25
Buy* 25 $25.56 Ordinary
 09:10:30 - 17-Dec-25
Buy* 25 $25.56 Ordinary
 09:10:30 - 17-Dec-25
Buy* 25 $25.56 Ordinary
 09:10:30 - 17-Dec-25
Buy* 25 $25.56 Ordinary
 09:10:30 - 17-Dec-25
Buy* 25 $25.56 Ordinary
 09:10:30 - 17-Dec-25
Buy* 5 $25.58 Ordinary
 09:10:30 - 17-Dec-25
Buy* 6 $25.58 Ordinary
 09:10:30 - 17-Dec-25
Sell* 20 $25.53 Ordinary
 09:10:11 - 17-Dec-25
Sell* 3 $25.54 Ordinary
 09:10:11 - 17-Dec-25
Sell* 6 $25.54 Ordinary
 09:10:11 - 17-Dec-25
Buy* 150 $25.62 Ordinary
 09:10:09 - 17-Dec-25
Buy* 5 $25.61 Ordinary
 09:10:09 - 17-Dec-25
Buy* 42 $25.61 Ordinary
 09:10:09 - 17-Dec-25
Buy* 3 $25.60 Ordinary
 09:10:09 - 17-Dec-25
Sell* 60 $25.53 Ordinary
 09:10:06 - 17-Dec-25
Buy* 25 $25.58 Ordinary
 09:10:05 - 17-Dec-25
Buy* 25 $25.58 Ordinary
 09:10:05 - 17-Dec-25
Buy* 25 $25.58 Ordinary
 09:10:05 - 17-Dec-25
Buy* 125 $25.58 Ordinary
 09:10:05 - 17-Dec-25
Buy* 100 $25.55 Ordinary
 09:10:02 - 17-Dec-25
Buy* 49 $25.55 Ordinary
 09:10:02 - 17-Dec-25
Buy* 100 $25.55 Ordinary
 09:10:02 - 17-Dec-25
Sell* 1 $25.56 Ordinary
 09:09:51 - 17-Dec-25
Sell* 1 $25.52 Ordinary
 09:09:50 - 17-Dec-25
Sell* 1 $25.52 Ordinary
 09:09:50 - 17-Dec-25
Buy* 10 $25.52 Ordinary
 09:09:50 - 17-Dec-25
Buy* 38 $25.52 Ordinary
 09:09:50 - 17-Dec-25
Buy* 10 $25.52 Ordinary
 09:09:50 - 17-Dec-25
Buy* 100 $25.52 Ordinary
 09:09:50 - 17-Dec-25
Buy* 10 $25.52 Ordinary
 09:09:50 - 17-Dec-25
Sell* 3 $25.46 Ordinary
 09:09:48 - 17-Dec-25
Sell* 3 $25.46 Ordinary
 09:09:48 - 17-Dec-25
Buy* 3 $25.50 Ordinary
 09:09:46 - 17-Dec-25
Buy* 24 $25.50 Ordinary
 09:09:46 - 17-Dec-25
Buy* 1 $25.50 Ordinary
 09:09:46 - 17-Dec-25
Buy* 8 $25.49 Ordinary
 09:09:46 - 17-Dec-25
Buy* 5 $25.49 Ordinary
 09:09:46 - 17-Dec-25
Buy* 5 $25.49 Ordinary
 09:09:46 - 17-Dec-25
Buy* 8 $25.49 Ordinary
 09:09:46 - 17-Dec-25
Buy* 30 $25.46 Ordinary
 09:09:46 - 17-Dec-25
Buy* 30 $25.46 Ordinary
 09:09:46 - 17-Dec-25
Buy* 15 $25.46 Ordinary
 09:09:46 - 17-Dec-25
Buy* 13 $25.45 Ordinary
 09:09:46 - 17-Dec-25
Buy* 30 $25.46 Ordinary
 09:09:46 - 17-Dec-25
Buy* 13 $25.45 Ordinary
 09:09:44 - 17-Dec-25
Buy* 13 $25.45 Ordinary
 09:09:44 - 17-Dec-25
Buy* 250 $25.44 Ordinary
 09:09:44 - 17-Dec-25
Buy* 80 $25.41 Ordinary
 09:09:44 - 17-Dec-25
Buy* 250 $25.40 Ordinary
 09:09:44 - 17-Dec-25
Buy* 80 $25.41 Ordinary
 09:09:44 - 17-Dec-25
Buy* 133 $25.44 Ordinary
 09:09:44 - 17-Dec-25
Buy* 250 $25.44 Ordinary
 09:09:44 - 17-Dec-25
Buy* 80 $25.41 Ordinary
 09:09:44 - 17-Dec-25
Buy* 250 $25.40 Ordinary
 09:09:44 - 17-Dec-25
Sell* 1 $25.39 Ordinary
 09:09:19 - 17-Dec-25
Buy* 10 $25.44 Ordinary
 09:09:15 - 17-Dec-25
Sell* 1 $25.39 Ordinary
 09:09:05 - 17-Dec-25
Sell* 1 $25.39 Ordinary
 09:09:05 - 17-Dec-25
Sell* 1 $25.39 Ordinary
 09:09:05 - 17-Dec-25
Buy* 10 $25.45 Ordinary
 09:09:05 - 17-Dec-25
Buy* 10 $25.45 Ordinary
 09:09:05 - 17-Dec-25
Buy* 17 $25.46 Ordinary
 09:09:05 - 17-Dec-25
Buy* 4 $25.46 Ordinary
 09:09:05 - 17-Dec-25
Buy* 7 $25.45 Ordinary
 09:09:05 - 17-Dec-25
Buy* 3 $25.45 Ordinary
 09:09:03 - 17-Dec-25
Buy* 17 $25.40 Ordinary
 09:08:59 - 17-Dec-25
Buy* 2 $25.40 Ordinary
 09:08:59 - 17-Dec-25
Buy* 3 $25.40 Ordinary
 09:08:59 - 17-Dec-25
Buy* 7 $25.40 Ordinary
 09:08:59 - 17-Dec-25
Buy* 7 $25.40 Ordinary
 09:08:59 - 17-Dec-25
Buy* 5 $25.38 Ordinary
 09:08:59 - 17-Dec-25
Buy* 5 $25.38 Ordinary
 09:08:59 - 17-Dec-25
Buy* 1 $25.45 Ordinary
 09:08:54 - 17-Dec-25
Buy* 21 $25.38 Ordinary
 09:08:51 - 17-Dec-25
Buy* 4 $25.38 Ordinary
 09:08:51 - 17-Dec-25
Sell* 5 $25.34 Ordinary
 09:08:46 - 17-Dec-25
Sell* 45 $25.33 Ordinary
 09:08:28 - 17-Dec-25
Sell* 150 $25.33 Ordinary
 09:08:28 - 17-Dec-25
Sell* 5 $25.34 Ordinary
 09:08:28 - 17-Dec-25
Sell* 100 $25.33 Ordinary
 09:08:28 - 17-Dec-25
Sell* 5 $25.34 Ordinary
 09:08:28 - 17-Dec-25
Sell* 4 $25.33 Ordinary
 09:08:18 - 17-Dec-25
Sell* 2 $25.34 Ordinary
 09:08:16 - 17-Dec-25
Sell* 2 $25.35 Ordinary
 09:08:16 - 17-Dec-25
Buy* 28 $25.37 Ordinary
 09:08:16 - 17-Dec-25
Buy* 1 $25.37 Ordinary
 09:08:16 - 17-Dec-25
Buy* 1 $25.37 Ordinary
 09:08:16 - 17-Dec-25
Buy* 4 $25.34 Ordinary
 09:08:16 - 17-Dec-25
Buy* 42 $25.34 Ordinary
 09:08:16 - 17-Dec-25
Sell* 27 $25.32 Ordinary
 09:08:16 - 17-Dec-25
Sell* 1 $25.32 Ordinary
 09:08:16 - 17-Dec-25
Sell* 1 $25.32 Ordinary
 09:08:16 - 17-Dec-25
Unknown* 30 $25.32 Ordinary
 09:08:16 - 17-Dec-25
Unknown* 1 $25.32 Ordinary
 09:08:16 - 17-Dec-25
Unknown* 5 $25.32 Ordinary
 09:08:16 - 17-Dec-25
Buy* 25 $25.31 Ordinary
 09:08:15 - 17-Dec-25
Buy* 25 $25.31 Ordinary
 09:08:15 - 17-Dec-25
Buy* 25 $25.32 Ordinary
 09:08:15 - 17-Dec-25
Sell* 1 $25.29 Ordinary
 09:08:09 - 17-Dec-25
Sell* 3 $25.29 Ordinary
 09:08:09 - 17-Dec-25
Buy* 225 $25.48 Ordinary
 09:07:53 - 17-Dec-25
Buy* 5 $25.47 Ordinary
 09:07:53 - 17-Dec-25
Buy* 67 $25.45 Ordinary
 09:07:53 - 17-Dec-25
Buy* 40 $25.40 Ordinary
 09:07:53 - 17-Dec-25
Buy* 6 $25.39 Ordinary
 09:07:53 - 17-Dec-25
Buy* 40 $25.40 Ordinary
 09:07:53 - 17-Dec-25
Buy* 93 $25.39 Ordinary
 09:07:53 - 17-Dec-25
Sell* 2 $25.29 Ordinary
 09:07:41 - 17-Dec-25
Sell* 3 $25.29 Ordinary
 09:07:33 - 17-Dec-25
Sell* 3 $25.29 Ordinary
 09:07:25 - 17-Dec-25
Buy* 3 $25.38 Ordinary
 09:07:24 - 17-Dec-25
Buy* 90 $25.32 Ordinary
 09:07:24 - 17-Dec-25
Buy* 90 $25.32 Ordinary
 09:07:24 - 17-Dec-25
Buy* 100 $25.35 Ordinary
 09:07:15 - 17-Dec-25
Buy* 100 $25.35 Ordinary
 09:07:15 - 17-Dec-25
Sell* 3 $25.22 Ordinary
 09:07:06 - 17-Dec-25
Sell* 30 $25.29 Ordinary
 09:07:06 - 17-Dec-25
Buy* 308 $25.28 Ordinary
 09:07:06 - 17-Dec-25
Buy* 245 $25.25 Ordinary
 09:07:06 - 17-Dec-25
Buy* 5 $25.25 Ordinary
 09:07:06 - 17-Dec-25
Buy* 2 $25.28 Ordinary
 09:07:06 - 17-Dec-25
Sell* 70 $25.07 Ordinary
 09:07:06 - 17-Dec-25
Buy* 1,000 $25.27 Ordinary
 09:07:06 - 17-Dec-25
Buy* 5 $25.27 Ordinary
 09:07:06 - 17-Dec-25
Buy* 690 $25.28 Ordinary
 09:07:06 - 17-Dec-25
Buy* 20 $25.19 Ordinary
 09:07:06 - 17-Dec-25
Sell* 25 $25.10 Ordinary
 09:07:06 - 17-Dec-25
Sell* 5 $25.10 Ordinary
 09:07:06 - 17-Dec-25
Buy* 300 $25.19 Ordinary
 09:07:06 - 17-Dec-25
Buy* 100 $25.19 Ordinary
 09:07:06 - 17-Dec-25
Sell* 10 $25.06 Ordinary
 09:07:06 - 17-Dec-25
Buy* 5 $25.07 Ordinary
 09:07:06 - 17-Dec-25
Buy* 5 $25.06 Ordinary
 09:07:06 - 17-Dec-25
Buy* 5 $25.06 Ordinary
 09:07:06 - 17-Dec-25
Buy* 10 $25.06 Ordinary
 09:06:50 - 17-Dec-25
Buy* 15 $25.00 Ordinary
 09:05:52 - 17-Dec-25
Buy* 1 $25.00 Ordinary
 09:05:52 - 17-Dec-25
Buy* 16 $24.98 Ordinary
 09:05:52 - 17-Dec-25
Sell* 2 $24.86 Ordinary
 09:05:11 - 17-Dec-25
Buy* 5 $24.83 Ordinary
 09:04:48 - 17-Dec-25
Buy* 5 $24.83 Ordinary
 09:04:48 - 17-Dec-25
Buy* 5 $24.83 Ordinary
 09:04:48 - 17-Dec-25
Buy* 5 $24.83 Ordinary
 09:04:48 - 17-Dec-25
Sell* 1 $24.78 Ordinary
 09:04:31 - 17-Dec-25
Buy* 3 $24.70 Ordinary
 09:02:15 - 17-Dec-25
Buy* 20 $24.65 Ordinary
 09:02:15 - 17-Dec-25
Sell* 1 $24.62 Ordinary
 09:01:01 - 17-Dec-25
Sell* 63 $24.66 Ordinary
 09:00:34 - 17-Dec-25
Sell* 1 $24.66 Ordinary
 08:59:33 - 17-Dec-25
Sell* 9 $24.66 Ordinary
 08:59:25 - 17-Dec-25
Sell* 1 $24.65 Ordinary
 08:59:15 - 17-Dec-25
Buy* 100 $24.68 Ordinary
 08:58:50 - 17-Dec-25
Sell* 1 $24.66 Ordinary
 08:55:53 - 17-Dec-25
Sell* 67 $24.65 Ordinary
 08:54:03 - 17-Dec-25
Sell* 7 $24.65 Ordinary
 08:54:03 - 17-Dec-25
Sell* 10 $24.66 Ordinary
 08:49:01 - 17-Dec-25
Sell* 6 $24.67 Ordinary
 08:47:05 - 17-Dec-25
Sell* 12 $24.66 Ordinary
 08:45:10 - 17-Dec-25
Buy* 10 $24.66 Ordinary
 08:45:08 - 17-Dec-25
Buy* 10 $24.66 Ordinary
 08:45:08 - 17-Dec-25
Buy* 10 $24.66 Ordinary
 08:45:08 - 17-Dec-25
Sell* 10 $24.66 Ordinary
 08:44:50 - 17-Dec-25
Buy* 5 $24.64 Ordinary
 08:39:27 - 17-Dec-25
Sell* 100 $24.58 Ordinary
 08:39:07 - 17-Dec-25
Buy* 10 $24.60 Ordinary
 08:39:07 - 17-Dec-25
Buy* 75 $24.60 Ordinary
 08:39:07 - 17-Dec-25
Buy* 1 $24.59 Ordinary
 08:39:07 - 17-Dec-25
Buy* 100 $24.58 Ordinary
 08:39:07 - 17-Dec-25
Buy* 200 $24.58 Ordinary
 08:39:07 - 17-Dec-25
Buy* 200 $24.59 Ordinary
 08:39:07 - 17-Dec-25
Buy* 100 $24.58 Ordinary
 08:39:07 - 17-Dec-25
Sell* 4 $24.57 Ordinary
 08:39:00 - 17-Dec-25
Unknown* 5 $24.58 Ordinary
 08:38:51 - 17-Dec-25
Sell* 28 $24.57 Ordinary
 08:37:36 - 17-Dec-25
Sell* 7 $24.60 Ordinary
 08:36:29 - 17-Dec-25
Sell* 2 $24.60 Ordinary
 08:36:29 - 17-Dec-25
Sell* 6 $24.60 Ordinary
 08:36:29 - 17-Dec-25
Sell* 2 $24.53 Ordinary
 08:36:17 - 17-Dec-25
Sell* 3 $24.53 Ordinary
 08:36:17 - 17-Dec-25
Sell* 1 $24.53 Ordinary
 08:36:17 - 17-Dec-25
Sell* 4 $24.54 Ordinary
 08:36:17 - 17-Dec-25
Buy* 2 $24.56 Ordinary
 08:36:17 - 17-Dec-25
Buy* 3 $24.56 Ordinary
 08:36:17 - 17-Dec-25
Buy* 1 $24.57 Ordinary
 08:35:58 - 17-Dec-25
Buy* 4 $24.57 Ordinary
 08:35:58 - 17-Dec-25
Buy* 1 $24.55 Ordinary
 08:35:58 - 17-Dec-25
Sell* 1 $24.55 Ordinary
 08:35:58 - 17-Dec-25
Sell* 2 $24.55 Ordinary
 08:35:58 - 17-Dec-25
Sell* 6 $24.55 Ordinary
 08:35:50 - 17-Dec-25
Sell* 14 $24.55 Ordinary
 08:35:50 - 17-Dec-25
Buy* 11 $24.55 Ordinary
 08:35:33 - 17-Dec-25
Buy* 1 $24.54 Ordinary
 08:35:33 - 17-Dec-25
Buy* 19 $24.53 Ordinary
 08:35:33 - 17-Dec-25
Sell* 27 $24.50 Ordinary
 08:35:33 - 17-Dec-25
Buy* 1 $24.55 Ordinary
 08:34:52 - 17-Dec-25
Buy* 4 $24.50 Ordinary
 08:34:25 - 17-Dec-25
Sell* 2 $24.50 Ordinary
 08:34:25 - 17-Dec-25
Sell* 5 $24.35 Ordinary
 08:32:25 - 17-Dec-25
Sell* 18 $24.35 Ordinary
 08:32:25 - 17-Dec-25
Sell* 7 $24.32 Ordinary
 08:31:11 - 17-Dec-25
Sell* 23 $24.32 Ordinary
 08:31:11 - 17-Dec-25
Sell* 11 $24.30 Ordinary
 08:31:03 - 17-Dec-25
Sell* 8 $24.35 Ordinary
 08:31:03 - 17-Dec-25
Sell* 10 $24.30 Ordinary
 08:28:26 - 17-Dec-25
Buy* 20 $24.23 Ordinary
 08:27:23 - 17-Dec-25
Sell* 5 $24.11 Ordinary
 08:26:50 - 17-Dec-25
Sell* 100 $24.12 Ordinary
 08:26:50 - 17-Dec-25
Sell* 100 $24.12 Ordinary
 08:26:50 - 17-Dec-25
Sell* 5 $24.12 Ordinary
 08:26:36 - 17-Dec-25
Buy* 100 $24.10 Ordinary
 08:25:04 - 17-Dec-25
Buy* 200 $24.10 Ordinary
 08:25:04 - 17-Dec-25
Buy* 200 $24.09 Ordinary
 08:25:04 - 17-Dec-25
Sell* 98 $24.00 Ordinary
 08:22:16 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 08:22:16 - 17-Dec-25
Sell* 198 $24.02 Ordinary
 08:22:16 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 08:22:16 - 17-Dec-25
Sell* 2 $24.02 Ordinary
 08:21:55 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 08:19:06 - 17-Dec-25
Sell* 100 $23.74 Ordinary
 08:19:06 - 17-Dec-25
Buy* 1 $23.87 Ordinary
 08:17:53 - 17-Dec-25
Sell* 100 $23.70 Ordinary
 08:17:34 - 17-Dec-25
Sell* 100 $23.715 Ordinary
 08:17:34 - 17-Dec-25
Buy* 1 $23.85 Ordinary
 08:17:19 - 17-Dec-25
Sell* 5 $23.68 Ordinary
 08:17:11 - 17-Dec-25
Sell* 42 $23.69 Ordinary
 08:17:11 - 17-Dec-25
Sell* 58 $23.69 Ordinary
 08:17:11 - 17-Dec-25
Sell* 100 $23.69 Ordinary
 08:17:11 - 17-Dec-25
Sell* 100 $23.72 Ordinary
 08:17:11 - 17-Dec-25
Sell* 1 $23.70 Ordinary
 08:17:11 - 17-Dec-25
Sell* 1 $23.74 Ordinary
 08:16:15 - 17-Dec-25
Sell* 6 $23.74 Ordinary
 08:16:13 - 17-Dec-25
Sell* 7 $23.74 Ordinary
 08:16:13 - 17-Dec-25
Sell* 3 $23.74 Ordinary
 08:16:13 - 17-Dec-25
Sell* 1 $23.74 Ordinary
 08:16:13 - 17-Dec-25
Buy* 6 $23.76 Ordinary
 08:15:59 - 17-Dec-25
Buy* 29 $23.76 Ordinary
 08:15:59 - 17-Dec-25
Buy* 10 $23.72 Ordinary
 08:15:58 - 17-Dec-25
Buy* 4 $23.77 Ordinary
 08:15:57 - 17-Dec-25
Sell* 600 $23.64 Ordinary
 08:15:57 - 17-Dec-25
Sell* 10 $23.67 Ordinary
 08:15:57 - 17-Dec-25
Sell* 1 $23.67 Ordinary
 08:15:57 - 17-Dec-25
Sell* 2 $23.78 Ordinary
 08:15:55 - 17-Dec-25
Sell* 7 $23.79 Ordinary
 08:15:55 - 17-Dec-25
Sell* 3 $23.79 Ordinary
 08:15:48 - 17-Dec-25
Sell* 7 $23.80 Ordinary
 08:15:37 - 17-Dec-25
Sell* 5 $23.81 Ordinary
 08:15:37 - 17-Dec-25
Sell* 11 $23.81 Ordinary
 08:15:37 - 17-Dec-25
Buy* 10 $23.84 Ordinary
 08:15:08 - 17-Dec-25
Sell* 5 $23.84 Ordinary
 08:15:08 - 17-Dec-25
Sell* 5 $23.88 Ordinary
 08:15:08 - 17-Dec-25
Sell* 2 $23.92 Ordinary
 08:15:08 - 17-Dec-25
Sell* 5 $23.92 Ordinary
 08:15:08 - 17-Dec-25
Sell* 4 $23.92 Ordinary
 08:15:08 - 17-Dec-25
Buy* 97 $24.03 Ordinary
 08:15:02 - 17-Dec-25
Sell* 305 $23.99 Ordinary
 08:14:25 - 17-Dec-25
Sell* 20 $24.00 Ordinary
 08:14:25 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 08:14:25 - 17-Dec-25
Sell* 10 $24.10 Ordinary
 08:14:25 - 17-Dec-25
Sell* 14 $24.11 Ordinary
 08:14:25 - 17-Dec-25
Sell* 100 $24.11 Ordinary
 08:14:25 - 17-Dec-25
Sell* 294 $24.14 Ordinary
 08:14:25 - 17-Dec-25
Sell* 406 $24.14 Ordinary
 08:14:25 - 17-Dec-25
Sell* 700 $24.14 Ordinary
 08:14:25 - 17-Dec-25
Sell* 964 $24.20 Ordinary
 08:13:26 - 17-Dec-25
Sell* 1 $24.20 Ordinary
 08:13:26 - 17-Dec-25
Sell* 1,000 $24.20 Ordinary
 08:13:26 - 17-Dec-25
Sell* 100 $24.23 Ordinary
 08:13:26 - 17-Dec-25
Sell* 250 $24.24 Ordinary
 08:13:26 - 17-Dec-25
Sell* 200 $24.24 Ordinary
 08:13:26 - 17-Dec-25
Buy* 1 $24.21 Ordinary
 08:11:51 - 17-Dec-25
Sell* 10 $24.11 Ordinary
 08:11:33 - 17-Dec-25
Sell* 8 $24.13 Ordinary
 08:10:53 - 17-Dec-25
Sell* 3 $24.13 Ordinary
 08:10:52 - 17-Dec-25
Sell* 5 $24.20 Ordinary
 08:10:36 - 17-Dec-25
Sell* 3 $24.22 Ordinary
 08:10:05 - 17-Dec-25
Buy* 2 $24.29 Ordinary
 08:09:50 - 17-Dec-25
Buy* 250 $24.27 Ordinary
 08:09:41 - 17-Dec-25
Buy* 250 $24.27 Ordinary
 08:09:41 - 17-Dec-25
Buy* 6 $24.09 Ordinary
 08:09:08 - 17-Dec-25
Buy* 4 $24.00 Ordinary
 08:08:25 - 17-Dec-25
Sell* 25 $23.97 Ordinary
 08:08:15 - 17-Dec-25
Sell* 25 $23.97 Ordinary
 08:08:15 - 17-Dec-25
Sell* 25 $23.97 Ordinary
 08:08:15 - 17-Dec-25
Sell* 25 $23.97 Ordinary
 08:08:15 - 17-Dec-25
Sell* 108 $23.97 Ordinary
 08:08:15 - 17-Dec-25
Sell* 25 $23.97 Ordinary
 08:08:15 - 17-Dec-25
Sell* 75 $23.97 Ordinary
 08:08:15 - 17-Dec-25
Sell* 75 $23.97 Ordinary
 08:08:15 - 17-Dec-25
Buy* 250 $23.94 Ordinary
 08:08:15 - 17-Dec-25
Sell* 25 $23.93 Ordinary
 08:07:51 - 17-Dec-25
Sell* 10 $23.95 Ordinary
 08:07:51 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 08:07:38 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 08:07:38 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 08:07:38 - 17-Dec-25
Sell* 2 $24.06 Ordinary
 08:07:38 - 17-Dec-25
Sell* 100 $24.07 Ordinary
 08:07:37 - 17-Dec-25
Sell* 5 $24.14 Ordinary
 08:07:37 - 17-Dec-25
Sell* 7 $24.14 Ordinary
 08:07:37 - 17-Dec-25
Sell* 288 $24.14 Ordinary
 08:07:37 - 17-Dec-25
Sell* 7 $24.15 Ordinary
 08:07:37 - 17-Dec-25
Sell* 49 $24.19 Ordinary
 08:07:36 - 17-Dec-25
Sell* 50 $24.19 Ordinary
 08:07:36 - 17-Dec-25
Sell* 200 $24.20 Ordinary
 08:07:10 - 17-Dec-25
Sell* 1 $24.29 Ordinary
 08:06:33 - 17-Dec-25
Buy* 1 $24.34 Ordinary
 08:06:33 - 17-Dec-25
Sell* 33 $24.32 Ordinary
 08:06:33 - 17-Dec-25
Sell* 117 $24.32 Ordinary
 08:06:33 - 17-Dec-25
Sell* 50 $24.32 Ordinary
 08:06:33 - 17-Dec-25
Sell* 12 $24.30 Ordinary
 08:06:33 - 17-Dec-25
Sell* 123 $24.32 Ordinary
 08:06:33 - 17-Dec-25
Sell* 77 $24.32 Ordinary
 08:06:33 - 17-Dec-25
Sell* 1 $24.19 Ordinary
 08:03:45 - 17-Dec-25
Buy* 9 $24.40 Ordinary
 08:02:41 - 17-Dec-25
Buy* 1 $24.40 Ordinary
 08:02:41 - 17-Dec-25
Sell* 1 $24.25 Ordinary
 08:02:18 - 17-Dec-25
Buy* 1 $24.42 Ordinary
 08:01:53 - 17-Dec-25
Buy* 3 $24.24 Ordinary
 08:01:31 - 17-Dec-25
Sell* 4 $24.19 Ordinary
 07:59:50 - 17-Dec-25
Sell* 50 $24.28 Ordinary
 07:59:50 - 17-Dec-25
Buy* 2 $24.24 Ordinary
 07:57:44 - 17-Dec-25
Sell* 2 $24.18 Ordinary
 07:56:22 - 17-Dec-25
Sell* 9 $24.18 Ordinary
 07:56:17 - 17-Dec-25
Sell* 3 $24.18 Ordinary
 07:56:14 - 17-Dec-25
Buy* 21 $24.21 Ordinary
 07:55:39 - 17-Dec-25
Buy* 25 $24.21 Ordinary
 07:55:39 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 07:54:20 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 07:54:20 - 17-Dec-25
Sell* 8 $24.00 Ordinary
 07:54:20 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 07:54:20 - 17-Dec-25
Sell* 2 $24.02 Ordinary
 07:54:20 - 17-Dec-25
Sell* 60 $24.03 Ordinary
 07:54:20 - 17-Dec-25
Sell* 5 $24.06 Ordinary
 07:54:20 - 17-Dec-25
Sell* 30 $24.07 Ordinary
 07:54:20 - 17-Dec-25
Sell* 102 $24.11 Ordinary
 07:54:20 - 17-Dec-25
Sell* 1 $24.14 Ordinary
 07:54:16 - 17-Dec-25
Sell* 25 $24.22 Ordinary
 07:54:07 - 17-Dec-25
Sell* 60 $24.26 Ordinary
 07:54:06 - 17-Dec-25
Sell* 100 $24.35 Ordinary
 07:54:06 - 17-Dec-25
Sell* 2 $24.40 Ordinary
 07:54:06 - 17-Dec-25
Sell* 10 $24.45 Ordinary
 07:53:47 - 17-Dec-25
Sell* 4 $24.58 Ordinary
 07:53:34 - 17-Dec-25
Buy* 5 $24.58 Ordinary
 07:52:40 - 17-Dec-25
Buy* 1 $24.51 Ordinary
 07:52:35 - 17-Dec-25
Sell* 25 $24.55 Ordinary
 07:49:28 - 17-Dec-25
Sell* 75 $24.55 Ordinary
 07:49:23 - 17-Dec-25
Sell* 100 $24.50 Ordinary
 07:49:03 - 17-Dec-25
Sell* 250 $24.54 Ordinary
 07:49:03 - 17-Dec-25
Sell* 5 $24.55 Ordinary
 07:49:03 - 17-Dec-25
Sell* 100 $24.54 Ordinary
 07:48:45 - 17-Dec-25
Sell* 200 $24.55 Ordinary
 07:48:45 - 17-Dec-25
Buy* 140 $24.57 Ordinary
 07:48:23 - 17-Dec-25
Buy* 100 $24.57 Ordinary
 07:48:23 - 17-Dec-25
Buy* 2 $24.55 Ordinary
 07:47:29 - 17-Dec-25
Buy* 200 $24.53 Ordinary
 07:47:15 - 17-Dec-25
Sell* 10 $24.55 Ordinary
 07:45:58 - 17-Dec-25
Sell* 1 $24.55 Ordinary
 07:45:58 - 17-Dec-25
Sell* 50 $24.54 Ordinary
 07:45:57 - 17-Dec-25
Buy* 1 $24.58 Ordinary
 07:45:13 - 17-Dec-25
Sell* 3 $24.55 Ordinary
 07:44:50 - 17-Dec-25
Sell* 10 $24.55 Ordinary
 07:44:50 - 17-Dec-25
Sell* 25 $24.58 Ordinary
 07:44:39 - 17-Dec-25
Sell* 1 $24.58 Ordinary
 07:44:39 - 17-Dec-25
Sell* 2 $24.57 Ordinary
 07:44:18 - 17-Dec-25
Sell* 5 $24.58 Ordinary
 07:43:55 - 17-Dec-25
Sell* 1 $24.59 Ordinary
 07:43:55 - 17-Dec-25
Sell* 8 $24.62 Ordinary
 07:43:55 - 17-Dec-25
Sell* 2 $24.62 Ordinary
 07:43:39 - 17-Dec-25
Buy* 25 $24.80 Ordinary
 07:42:46 - 17-Dec-25
Buy* 4 $24.80 Ordinary
 07:42:46 - 17-Dec-25
Sell* 14 $24.80 Ordinary
 07:42:31 - 17-Dec-25
Buy* 1 $24.92 Ordinary
 07:42:20 - 17-Dec-25
Sell* 5 $24.80 Ordinary
 07:42:10 - 17-Dec-25
Sell* 2 $24.80 Ordinary
 07:42:10 - 17-Dec-25
Sell* 70 $24.95 Ordinary
 07:41:53 - 17-Dec-25
Sell* 7 $25.01 Ordinary
 07:41:15 - 17-Dec-25
Sell* 25 $25.02 Ordinary
 07:40:54 - 17-Dec-25
Sell* 25 $25.02 Ordinary
 07:40:50 - 17-Dec-25
Sell* 25 $25.02 Ordinary
 07:40:50 - 17-Dec-25
Sell* 11 $25.05 Ordinary
 07:39:47 - 17-Dec-25
Sell* 4 $25.03 Ordinary
 07:39:10 - 17-Dec-25
Sell* 1 $25.05 Ordinary
 07:39:10 - 17-Dec-25
Sell* 1 $25.03 Ordinary
 07:38:06 - 17-Dec-25
Buy* 1 $25.14 Ordinary
 07:38:03 - 17-Dec-25
Sell* 5 $25.05 Ordinary
 07:37:46 - 17-Dec-25
Sell* 4 $25.19 Ordinary
 07:36:57 - 17-Dec-25
Sell* 197 $25.20 Ordinary
 07:36:34 - 17-Dec-25
Sell* 3 $25.20 Ordinary
 07:36:34 - 17-Dec-25
Sell* 2 $25.20 Ordinary
 07:36:14 - 17-Dec-25
Sell* 3 $25.01 Ordinary
 07:35:55 - 17-Dec-25
Buy* 2 $25.25 Ordinary
 07:35:49 - 17-Dec-25
Buy* 5 $25.13 Ordinary
 07:35:45 - 17-Dec-25
Buy* 6 $25.04 Ordinary
 07:35:24 - 17-Dec-25
Buy* 4 $25.00 Ordinary
 07:34:33 - 17-Dec-25
Buy* 34 $24.90 Ordinary
 07:34:18 - 17-Dec-25
Buy* 25 $24.90 Ordinary
 07:34:18 - 17-Dec-25
Buy* 25 $24.90 Ordinary
 07:34:18 - 17-Dec-25
Buy* 3 $24.90 Ordinary
 07:34:02 - 17-Dec-25
Buy* 30 $24.93 Ordinary
 07:33:55 - 17-Dec-25
Buy* 15 $24.80 Ordinary
 07:33:55 - 17-Dec-25
Buy* 1 $24.80 Ordinary
 07:33:55 - 17-Dec-25
Buy* 15 $24.79 Ordinary
 07:33:55 - 17-Dec-25
Buy* 13 $24.90 Ordinary
 07:33:38 - 17-Dec-25
Buy* 1,149 $24.82 Ordinary
 07:33:38 - 17-Dec-25
Buy* 85 $24.81 Ordinary
 07:33:38 - 17-Dec-25
Unknown* 30 $24.77 Ordinary
 07:33:38 - 17-Dec-25
Buy* 100 $24.77 Ordinary
 07:33:38 - 17-Dec-25
Buy* 1 $24.80 Ordinary
 07:33:38 - 17-Dec-25
Buy* 99 $24.79 Ordinary
 07:33:38 - 17-Dec-25
Buy* 301 $24.79 Ordinary
 07:33:38 - 17-Dec-25
Buy* 100 $24.78 Ordinary
 07:33:38 - 17-Dec-25
Sell* 25 $24.71 Ordinary
 07:33:06 - 17-Dec-25
Sell* 25 $24.71 Ordinary
 07:33:06 - 17-Dec-25
Sell* 25 $24.71 Ordinary
 07:33:06 - 17-Dec-25
Sell* 25 $24.71 Ordinary
 07:33:06 - 17-Dec-25
Sell* 25 $24.71 Ordinary
 07:33:06 - 17-Dec-25
Sell* 25 $24.71 Ordinary
 07:33:06 - 17-Dec-25
Sell* 25 $24.71 Ordinary
 07:33:06 - 17-Dec-25
Sell* 25 $24.71 Ordinary
 07:33:06 - 17-Dec-25
Sell* 135 $24.61 Ordinary
 07:32:49 - 17-Dec-25
Sell* 100 $24.65 Ordinary
 07:32:17 - 17-Dec-25
Buy* 20 $24.78 Ordinary
 07:29:32 - 17-Dec-25
Buy* 41 $24.58 Ordinary
 07:26:21 - 17-Dec-25
Buy* 9 $24.56 Ordinary
 07:26:21 - 17-Dec-25
Buy* 50 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Buy* 200 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Unknown* 200 $24.52 Ordinary
 07:26:21 - 17-Dec-25
Sell* 67 $24.50 Ordinary
 07:26:21 - 17-Dec-25
Sell* 1 $24.50 Ordinary
 07:26:21 - 17-Dec-25
Sell* 14 $24.50 Ordinary
 07:26:21 - 17-Dec-25
Sell* 20 $24.50 Ordinary
 07:26:21 - 17-Dec-25
Sell* 287 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 75 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 41 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 50 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 484 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 1,000 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 25 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 75 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 25 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 25 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 25 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 25 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 260 $24.55 Ordinary
 07:26:21 - 17-Dec-25
Sell* 200 $24.57 Ordinary
 07:26:21 - 17-Dec-25
Sell* 20 $24.55 Ordinary
 07:26:15 - 17-Dec-25
Sell* 20 $24.55 Ordinary
 07:26:15 - 17-Dec-25
Sell* 80 $24.55 Ordinary
 07:26:13 - 17-Dec-25
Sell* 100 $24.61 Ordinary
 07:26:12 - 17-Dec-25
Sell* 190 $24.56 Ordinary
 07:24:09 - 17-Dec-25
Sell* 20 $24.55 Ordinary
 07:23:44 - 17-Dec-25
Sell* 42 $24.55 Ordinary
 07:23:05 - 17-Dec-25
Sell* 1 $24.55 Ordinary
 07:23:05 - 17-Dec-25
Sell* 68 $24.55 Ordinary
 07:23:05 - 17-Dec-25
Sell* 1,110 $24.55 Ordinary
 07:22:51 - 17-Dec-25
Sell* 313 $24.55 Ordinary
 07:22:51 - 17-Dec-25
Sell* 100 $24.50 Ordinary
 07:22:51 - 17-Dec-25
Sell* 1 $24.50 Ordinary
 07:22:47 - 17-Dec-25
Sell* 9 $24.50 Ordinary
 07:22:47 - 17-Dec-25
Sell* 20 $24.50 Ordinary
 07:22:47 - 17-Dec-25
Sell* 20 $24.52 Ordinary
 07:21:48 - 17-Dec-25
Sell* 8 $24.65 Ordinary
 07:21:46 - 17-Dec-25
Sell* 30 $24.69 Ordinary
 07:21:35 - 17-Dec-25
Sell* 100 $24.70 Ordinary
 07:21:35 - 17-Dec-25
Sell* 100 $24.70 Ordinary
 07:21:25 - 17-Dec-25
Sell* 194 $24.70 Ordinary
 07:21:25 - 17-Dec-25
Sell* 106 $24.70 Ordinary
 07:21:25 - 17-Dec-25
Sell* 250 $24.72 Ordinary
 07:21:25 - 17-Dec-25
Sell* 101 $24.73 Ordinary
 07:21:18 - 17-Dec-25
Buy* 4 $24.76 Ordinary
 07:20:28 - 17-Dec-25
Sell* 42 $24.65 Ordinary
 07:19:23 - 17-Dec-25
Buy* 1 $24.78 Ordinary
 07:18:31 - 17-Dec-25
Buy* 192 $24.76 Ordinary
 07:18:10 - 17-Dec-25
Sell* 10 $24.58 Ordinary
 07:17:31 - 17-Dec-25
Sell* 2 $24.55 Ordinary
 07:16:47 - 17-Dec-25
Sell* 2 $24.56 Ordinary
 07:16:44 - 17-Dec-25
Sell* 80 $24.60 Ordinary
 07:16:43 - 17-Dec-25
Sell* 20 $24.60 Ordinary
 07:16:43 - 17-Dec-25
Sell* 2 $24.69 Ordinary
 07:16:41 - 17-Dec-25
Sell* 9 $24.63 Ordinary
 07:16:39 - 17-Dec-25
Sell* 9 $24.64 Ordinary
 07:16:39 - 17-Dec-25
Sell* 50 $24.68 Ordinary
 07:16:38 - 17-Dec-25
Sell* 12 $24.71 Ordinary
 07:16:34 - 17-Dec-25
Sell* 2 $24.72 Ordinary
 07:16:33 - 17-Dec-25
Sell* 7 $24.72 Ordinary
 07:16:33 - 17-Dec-25
Sell* 5 $24.73 Ordinary
 07:16:33 - 17-Dec-25
Sell* 100 $24.76 Ordinary
 07:15:34 - 17-Dec-25
Sell* 1 $24.75 Ordinary
 07:15:17 - 17-Dec-25
Sell* 2 $24.75 Ordinary
 07:15:08 - 17-Dec-25
Sell* 5 $24.71 Ordinary
 07:14:26 - 17-Dec-25
Sell* 5 $24.71 Ordinary
 07:14:26 - 17-Dec-25
Sell* 85 $24.78 Ordinary
 07:14:24 - 17-Dec-25
Sell* 3 $24.72 Ordinary
 07:14:15 - 17-Dec-25
Sell* 517 $24.75 Ordinary
 07:14:14 - 17-Dec-25
Sell* 483 $24.75 Ordinary
 07:14:14 - 17-Dec-25
Sell* 3 $24.77 Ordinary
 07:14:14 - 17-Dec-25
Sell* 10 $24.80 Ordinary
 07:14:14 - 17-Dec-25
Buy* 125 $24.82 Ordinary
 07:14:10 - 17-Dec-25
Sell* 100 $24.81 Ordinary
 07:14:10 - 17-Dec-25
Sell* 1 $24.82 Ordinary
 07:14:10 - 17-Dec-25
Sell* 13 $24.84 Ordinary
 07:14:10 - 17-Dec-25
Sell* 8 $24.97 Ordinary
 07:12:49 - 17-Dec-25
Buy* 1 $24.90 Ordinary
 07:12:38 - 17-Dec-25
Buy* 2 $24.90 Ordinary
 07:12:32 - 17-Dec-25
Sell* 10 $24.97 Ordinary
 07:12:22 - 17-Dec-25
Sell* 1 $24.97 Ordinary
 07:11:46 - 17-Dec-25
Sell* 10 $24.89 Ordinary
 07:11:27 - 17-Dec-25
Buy* 4 $24.96 Ordinary
 07:11:25 - 17-Dec-25
Buy* 1 $24.96 Ordinary
 07:11:21 - 17-Dec-25
Sell* 2 $24.93 Ordinary
 07:10:56 - 17-Dec-25
Buy* 1 $24.88 Ordinary
 07:10:24 - 17-Dec-25
Buy* 13 $24.87 Ordinary
 07:10:24 - 17-Dec-25
Buy* 9 $24.84 Ordinary
 07:10:24 - 17-Dec-25
Buy* 1 $24.84 Ordinary
 07:10:24 - 17-Dec-25
Sell* 4 $24.79 Ordinary
 07:09:58 - 17-Dec-25
Buy* 1 $24.87 Ordinary
 07:09:52 - 17-Dec-25
Sell* 3 $24.85 Ordinary
 07:09:45 - 17-Dec-25
Sell* 4 $24.87 Ordinary
 07:09:16 - 17-Dec-25
Sell* 3 $24.87 Ordinary
 07:09:16 - 17-Dec-25
Sell* 1 $24.87 Ordinary
 07:09:16 - 17-Dec-25
Sell* 2 $24.80 Ordinary
 07:09:01 - 17-Dec-25
Sell* 3 $24.80 Ordinary
 07:09:01 - 17-Dec-25
Buy* 25 $24.87 Ordinary
 07:08:54 - 17-Dec-25
Buy* 3 $24.87 Ordinary
 07:08:13 - 17-Dec-25
Buy* 167 $24.87 Ordinary
 07:07:41 - 17-Dec-25
Buy* 33 $24.84 Ordinary
 07:07:41 - 17-Dec-25
Buy* 10 $24.83 Ordinary
 07:05:32 - 17-Dec-25
Buy* 1 $24.84 Ordinary
 07:05:20 - 17-Dec-25
Sell* 100 $24.80 Ordinary
 07:04:51 - 17-Dec-25
Buy* 6 $24.84 Ordinary
 07:04:42 - 17-Dec-25
Sell* 200 $24.55 Ordinary
 07:04:25 - 17-Dec-25
Sell* 7 $24.57 Ordinary
 07:04:23 - 17-Dec-25
Sell* 1 $24.57 Ordinary
 07:04:23 - 17-Dec-25
Buy* 9 $24.60 Ordinary
 07:04:14 - 17-Dec-25
Sell* 16 $24.61 Ordinary
 07:04:04 - 17-Dec-25
Sell* 12 $24.61 Ordinary
 07:04:01 - 17-Dec-25
Buy* 41 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 50 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Buy* 100 $24.59 Ordinary
 07:03:54 - 17-Dec-25
Sell* 5 $24.60 Ordinary
 07:03:54 - 17-Dec-25
Sell* 200 $24.62 Ordinary
 07:03:54 - 17-Dec-25
Sell* 200 $24.60 Ordinary
 07:03:15 - 17-Dec-25
Buy* 5 $24.65 Ordinary
 07:03:13 - 17-Dec-25
Buy* 35 $24.64 Ordinary
 07:03:13 - 17-Dec-25
Buy* 3 $24.64 Ordinary
 07:03:13 - 17-Dec-25
Buy* 35 $24.61 Ordinary
 07:03:13 - 17-Dec-25
Buy* 36 $24.58 Ordinary
 07:03:06 - 17-Dec-25
Sell* 10 $24.56 Ordinary
 07:02:43 - 17-Dec-25
Buy* 25 $24.56 Ordinary
 07:02:43 - 17-Dec-25
Buy* 1 $24.63 Ordinary
 07:02:39 - 17-Dec-25
Sell* 1 $24.72 Ordinary
 07:02:12 - 17-Dec-25
Sell* 2 $24.89 Ordinary
 07:01:53 - 17-Dec-25
Sell* 10 $24.96 Ordinary
 07:01:19 - 17-Dec-25
Buy* 2 $25.00 Ordinary
 07:01:15 - 17-Dec-25
Sell* 50 $25.00 Ordinary
 07:01:04 - 17-Dec-25
Sell* 1 $25.00 Ordinary
 07:01:04 - 17-Dec-25
Sell* 1 $25.00 Ordinary
 07:01:04 - 17-Dec-25
Sell* 11 $25.01 Ordinary
 07:01:02 - 17-Dec-25
Sell* 52 $25.06 Ordinary
 07:01:02 - 17-Dec-25
Buy* 6 $25.06 Ordinary
 07:01:02 - 17-Dec-25
Sell* 3 $25.01 Ordinary
 07:01:01 - 17-Dec-25
Sell* 1 $25.11 Ordinary
 07:00:58 - 17-Dec-25
Sell* 5 $25.11 Ordinary
 07:00:58 - 17-Dec-25
Sell* 20 $25.13 Ordinary
 07:00:58 - 17-Dec-25
Sell* 5 $25.13 Ordinary
 07:00:58 - 17-Dec-25
Sell* 1 $25.21 Ordinary
 07:00:40 - 17-Dec-25
Sell* 100 $25.27 Ordinary
 07:00:12 - 17-Dec-25
Sell* 100 $25.27 Ordinary
 07:00:12 - 17-Dec-25
Sell* 100 $25.27 Ordinary
 07:00:12 - 17-Dec-25
Sell* 6 $25.29 Ordinary
 07:00:11 - 17-Dec-25
Buy* 258 $25.30 Ordinary
 07:00:04 - 17-Dec-25
Buy* 175 $25.30 Ordinary
 07:00:04 - 17-Dec-25
Buy* 250 $25.30 Ordinary
 07:00:04 - 17-Dec-25
Buy* 25 $25.30 Ordinary
 07:00:04 - 17-Dec-25
Buy* 250 $25.30 Ordinary
 07:00:04 - 17-Dec-25
Buy* 23 $25.30 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $25.30 Ordinary
 07:00:00 - 17-Dec-25
Buy* 9 $25.30 Ordinary
 07:00:00 - 17-Dec-25
Buy* 45 $25.28 Ordinary
 07:00:00 - 17-Dec-25
Buy* 5 $25.30 Ordinary
 07:00:00 - 17-Dec-25
Buy* 2 $25.39 Ordinary
 06:59:00 - 17-Dec-25
Buy* 185 $25.37 Ordinary
 06:59:00 - 17-Dec-25
Buy* 15 $25.37 Ordinary
 06:58:52 - 17-Dec-25
Sell* 10 $25.41 Ordinary
 06:57:30 - 17-Dec-25
Sell* 1 $25.21 Ordinary
 06:57:03 - 17-Dec-25
Buy* 15 $25.46 Ordinary
 06:55:50 - 17-Dec-25
Buy* 1 $25.44 Ordinary
 06:55:29 - 17-Dec-25
Buy* 30 $25.44 Ordinary
 06:55:29 - 17-Dec-25
Buy* 3 $25.40 Ordinary
 06:55:29 - 17-Dec-25
Buy* 10 $25.39 Ordinary
 06:55:10 - 17-Dec-25
Buy* 10 $25.38 Ordinary
 06:55:10 - 17-Dec-25
Buy* 10 $25.38 Ordinary
 06:55:10 - 17-Dec-25
Buy* 10 $25.37 Ordinary
 06:55:03 - 17-Dec-25
Sell* 10 $25.21 Ordinary
 06:54:52 - 17-Dec-25
Buy* 1 $25.21 Ordinary
 06:54:44 - 17-Dec-25
Sell* 28 $25.25 Ordinary
 06:54:36 - 17-Dec-25
Buy* 1 $25.21 Ordinary
 06:53:58 - 17-Dec-25
Buy* 2 $25.27 Ordinary
 06:53:56 - 17-Dec-25
Buy* 1 $25.27 Ordinary
 06:53:53 - 17-Dec-25
Sell* 4 $25.17 Ordinary
 06:53:51 - 17-Dec-25
Buy* 1 $25.21 Ordinary
 06:53:23 - 17-Dec-25
Buy* 2 $25.21 Ordinary
 06:53:23 - 17-Dec-25
Sell* 2 $25.16 Ordinary
 06:52:38 - 17-Dec-25
Sell* 1 $25.22 Ordinary
 06:52:38 - 17-Dec-25
Sell* 49 $25.16 Ordinary
 06:52:23 - 17-Dec-25
Sell* 1 $25.17 Ordinary
 06:52:23 - 17-Dec-25
Buy* 1 $25.30 Ordinary
 06:51:50 - 17-Dec-25
Sell* 3 $25.29 Ordinary
 06:51:49 - 17-Dec-25
Sell* 35 $25.29 Ordinary
 06:51:49 - 17-Dec-25
Sell* 3 $25.30 Ordinary
 06:51:47 - 17-Dec-25
Buy* 2 $25.33 Ordinary
 06:51:47 - 17-Dec-25
Unknown* 1 $25.32 Ordinary
 06:51:47 - 17-Dec-25
Buy* 3 $25.35 Ordinary
 06:51:47 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:47 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:46 - 17-Dec-25
Buy* 6 $25.34 Ordinary
 06:51:46 - 17-Dec-25
Buy* 8 $25.34 Ordinary
 06:51:46 - 17-Dec-25
Buy* 6 $25.34 Ordinary
 06:51:46 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:46 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:46 - 17-Dec-25
Sell* 2 $25.31 Ordinary
 06:51:45 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:45 - 17-Dec-25
Buy* 2 $25.34 Ordinary
 06:51:45 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:45 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:45 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 76 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 44 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 80 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 40 $25.31 Ordinary
 06:51:44 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:43 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:43 - 17-Dec-25
Sell* 80 $25.31 Ordinary
 06:51:43 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:43 - 17-Dec-25
Buy* 100 $25.34 Ordinary
 06:51:31 - 17-Dec-25
Buy* 100 $25.34 Ordinary
 06:51:30 - 17-Dec-25
Buy* 100 $25.34 Ordinary
 06:51:29 - 17-Dec-25
Buy* 100 $25.34 Ordinary
 06:51:29 - 17-Dec-25
Buy* 100 $25.33 Ordinary
 06:51:29 - 17-Dec-25
Buy* 100 $25.34 Ordinary
 06:51:29 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:29 - 17-Dec-25
Buy* 100 $25.33 Ordinary
 06:51:29 - 17-Dec-25
Buy* 100 $25.33 Ordinary
 06:51:29 - 17-Dec-25
Sell* 80 $25.31 Ordinary
 06:51:29 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 60 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:26 - 17-Dec-25
Sell* 20 $25.31 Ordinary
 06:51:24 - 17-Dec-25
Sell* 60 $25.31 Ordinary
 06:51:21 - 17-Dec-25
Sell* 60 $25.31 Ordinary
 06:51:21 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:21 - 17-Dec-25
Sell* 98 $25.31 Ordinary
 06:51:16 - 17-Dec-25
Sell* 60 $25.31 Ordinary
 06:51:16 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:16 - 17-Dec-25
Sell* 40 $25.31 Ordinary
 06:51:16 - 17-Dec-25
Sell* 60 $25.31 Ordinary
 06:51:16 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 20 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:14 - 17-Dec-25
Buy* 2 $25.37 Ordinary
 06:51:14 - 17-Dec-25
Buy* 40 $25.37 Ordinary
 06:51:13 - 17-Dec-25
Buy* 100 $25.35 Ordinary
 06:51:13 - 17-Dec-25
Sell* 100 $25.31 Ordinary
 06:51:13 - 17-Dec-25
Sell* 80 $25.31 Ordinary
 06:51:13 - 17-Dec-25
Buy* 15 $25.29 Ordinary
 06:51:00 - 17-Dec-25
Buy* 1 $25.36 Ordinary
 06:50:18 - 17-Dec-25
Sell* 2 $25.26 Ordinary
 06:50:13 - 17-Dec-25
Sell* 1 $25.26 Ordinary
 06:50:13 - 17-Dec-25
Sell* 25 $25.26 Ordinary
 06:50:13 - 17-Dec-25
Sell* 20 $25.26 Ordinary
 06:50:13 - 17-Dec-25
Sell* 1 $25.27 Ordinary
 06:50:13 - 17-Dec-25
Sell* 38 $25.29 Ordinary
 06:50:13 - 17-Dec-25
Sell* 9 $25.29 Ordinary
 06:50:13 - 17-Dec-25
Sell* 26 $25.30 Ordinary
 06:50:13 - 17-Dec-25
Sell* 22 $25.30 Ordinary
 06:50:11 - 17-Dec-25
Buy* 1 $25.38 Ordinary
 06:50:06 - 17-Dec-25
Buy* 4 $25.23 Ordinary
 06:48:43 - 17-Dec-25
Buy* 10 $25.22 Ordinary
 06:48:43 - 17-Dec-25
Buy* 6 $25.26 Ordinary
 06:48:13 - 17-Dec-25
Buy* 8 $25.25 Ordinary
 06:48:12 - 17-Dec-25
Buy* 22 $25.25 Ordinary
 06:48:12 - 17-Dec-25
Buy* 1 $25.24 Ordinary
 06:48:12 - 17-Dec-25
Unknown* 1 $25.21 Ordinary
 06:47:43 - 17-Dec-25
Buy* 8 $25.22 Ordinary
 06:46:20 - 17-Dec-25
Sell* 1 $25.13 Ordinary
 06:45:26 - 17-Dec-25
Sell* 100 $25.10 Ordinary
 06:44:29 - 17-Dec-25
Sell* 100 $25.10 Ordinary
 06:44:29 - 17-Dec-25
Sell* 20 $25.25 Ordinary
 06:44:08 - 17-Dec-25
Sell* 2 $25.30 Ordinary
 06:44:01 - 17-Dec-25
Sell* 1 $25.30 Ordinary
 06:43:14 - 17-Dec-25
Sell* 54 $25.30 Ordinary
 06:43:06 - 17-Dec-25
Sell* 100 $25.30 Ordinary
 06:43:06 - 17-Dec-25
Sell* 5 $25.30 Ordinary
 06:43:06 - 17-Dec-25
Sell* 21 $25.30 Ordinary
 06:43:06 - 17-Dec-25
Sell* 28 $25.30 Ordinary
 06:43:06 - 17-Dec-25
Sell* 2 $25.30 Ordinary
 06:43:06 - 17-Dec-25
Sell* 1 $25.30 Ordinary
 06:42:06 - 17-Dec-25
Sell* 1 $25.30 Ordinary
 06:41:58 - 17-Dec-25
Sell* 100 $25.30 Ordinary
 06:41:19 - 17-Dec-25
Sell* 7 $25.31 Ordinary
 06:41:19 - 17-Dec-25
Sell* 2 $25.31 Ordinary
 06:41:19 - 17-Dec-25
Unknown* 5 $25.32 Ordinary
 06:41:18 - 17-Dec-25
Unknown* 6 $25.32 Ordinary
 06:41:18 - 17-Dec-25
Unknown* 2 $25.32 Ordinary
 06:41:18 - 17-Dec-25
Sell* 51 $25.30 Ordinary
 06:41:12 - 17-Dec-25
Sell* 447 $25.30 Ordinary
 06:41:12 - 17-Dec-25
Sell* 100 $25.30 Ordinary
 06:41:12 - 17-Dec-25
Buy* 15 $25.44 Ordinary
 06:41:00 - 17-Dec-25
Buy* 92 $25.44 Ordinary
 06:40:47 - 17-Dec-25
Buy* 48 $25.43 Ordinary
 06:40:47 - 17-Dec-25
Buy* 134 $25.43 Ordinary
 06:40:47 - 17-Dec-25
Buy* 116 $25.43 Ordinary
 06:40:45 - 17-Dec-25
Sell* 30 $25.41 Ordinary
 06:40:39 - 17-Dec-25
Sell* 14 $25.41 Ordinary
 06:40:37 - 17-Dec-25
Sell* 17 $25.40 Ordinary
 06:40:32 - 17-Dec-25
Sell* 152 $25.40 Ordinary
 06:40:31 - 17-Dec-25
Sell* 30 $25.40 Ordinary
 06:40:31 - 17-Dec-25
Sell* 50 $25.40 Ordinary
 06:40:31 - 17-Dec-25
Sell* 203 $25.40 Ordinary
 06:40:31 - 17-Dec-25
Sell* 50 $25.40 Ordinary
 06:40:31 - 17-Dec-25
Sell* 1 $25.36 Ordinary
 06:40:23 - 17-Dec-25
Buy* 1 $25.39 Ordinary
 06:40:23 - 17-Dec-25
Buy* 46 $25.43 Ordinary
 06:39:26 - 17-Dec-25
Sell* 20 $25.37 Ordinary
 06:39:21 - 17-Dec-25
Buy* 3 $25.40 Ordinary
 06:39:20 - 17-Dec-25
Sell* 90 $25.37 Ordinary
 06:39:14 - 17-Dec-25
Sell* 5 $25.37 Ordinary
 06:39:08 - 17-Dec-25
Sell* 3 $25.31 Ordinary
 06:39:00 - 17-Dec-25
Sell* 16 $25.31 Ordinary
 06:39:00 - 17-Dec-25
Sell* 48 $25.31 Ordinary
 06:39:00 - 17-Dec-25
Sell* 4 $25.33 Ordinary
 06:39:00 - 17-Dec-25
Sell* 24 $25.34 Ordinary
 06:39:00 - 17-Dec-25
Sell* 16 $25.34 Ordinary
 06:39:00 - 17-Dec-25
Sell* 16 $25.31 Ordinary
 06:39:00 - 17-Dec-25
Sell* 8 $25.34 Ordinary
 06:39:00 - 17-Dec-25
Sell* 16 $25.34 Ordinary
 06:39:00 - 17-Dec-25
Buy* 2 $25.40 Ordinary
 06:39:00 - 17-Dec-25
Buy* 1,000 $25.41 Ordinary
 06:39:00 - 17-Dec-25
Buy* 278 $25.36 Ordinary
 06:39:00 - 17-Dec-25
Buy* 722 $25.36 Ordinary
 06:39:00 - 17-Dec-25
Buy* 79 $25.35 Ordinary
 06:39:00 - 17-Dec-25
Buy* 199 $25.35 Ordinary
 06:39:00 - 17-Dec-25
Buy* 177 $25.39 Ordinary
 06:39:00 - 17-Dec-25
Buy* 1 $25.35 Ordinary
 06:39:00 - 17-Dec-25
Sell* 100 $25.30 Ordinary
 06:38:53 - 17-Dec-25
Sell* 2 $25.30 Ordinary
 06:38:53 - 17-Dec-25
Sell* 100 $25.30 Ordinary
 06:38:53 - 17-Dec-25
Sell* 1 $25.34 Ordinary
 06:38:20 - 17-Dec-25
Buy* 3 $25.35 Ordinary
 06:38:12 - 17-Dec-25
Sell* 2 $25.30 Ordinary
 06:37:39 - 17-Dec-25
Sell* 25 $25.34 Ordinary
 06:37:00 - 17-Dec-25
Sell* 10 $25.375 Ordinary
 06:36:39 - 17-Dec-25
Buy* 18 $25.36 Ordinary
 06:36:12 - 17-Dec-25
Buy* 1 $25.36 Ordinary
 06:36:12 - 17-Dec-25
Sell* 1 $25.36 Ordinary
 06:35:52 - 17-Dec-25
Buy* 3 $25.44 Ordinary
 06:35:49 - 17-Dec-25
Buy* 1 $25.40 Ordinary
 06:35:49 - 17-Dec-25
Buy* 8 $25.39 Ordinary
 06:35:49 - 17-Dec-25
Sell* 2 $25.34 Ordinary
 06:35:06 - 17-Dec-25
Sell* 5 $25.34 Ordinary
 06:34:49 - 17-Dec-25
Sell* 40 $25.34 Ordinary
 06:34:47 - 17-Dec-25
Buy* 4 $25.39 Ordinary
 06:34:31 - 17-Dec-25
Sell* 5 $25.32 Ordinary
 06:34:30 - 17-Dec-25
Sell* 19 $25.28 Ordinary
 06:33:37 - 17-Dec-25
Buy* 51 $25.12 Ordinary
 06:33:16 - 17-Dec-25
Buy* 1 $25.19 Ordinary
 06:31:33 - 17-Dec-25
Buy* 3 $25.19 Ordinary
 06:31:31 - 17-Dec-25
Buy* 5 $25.19 Ordinary
 06:31:30 - 17-Dec-25
Buy* 10 $25.27 Ordinary
 06:31:07 - 17-Dec-25
Sell* 6 $25.18 Ordinary
 06:30:37 - 17-Dec-25
Sell* 16 $25.18 Ordinary
 06:30:37 - 17-Dec-25
Sell* 1 $25.23 Ordinary
 06:30:37 - 17-Dec-25
Unknown* 1 $25.34 Ordinary
 06:30:14 - 17-Dec-25
Buy* 6 $25.31 Ordinary
 06:30:14 - 17-Dec-25
Buy* 83 $25.29 Ordinary
 06:30:14 - 17-Dec-25
Buy* 83 $25.28 Ordinary
 06:30:12 - 17-Dec-25
Sell* 17 $25.39 Ordinary
 06:30:12 - 17-Dec-25
Sell* 10 $25.39 Ordinary
 06:30:12 - 17-Dec-25
Sell* 2 $25.39 Ordinary
 06:30:12 - 17-Dec-25
Sell* 1 $25.39 Ordinary
 06:29:54 - 17-Dec-25
Sell* 2 $25.40 Ordinary
 06:29:53 - 17-Dec-25
Sell* 48 $25.39 Ordinary
 06:29:52 - 17-Dec-25
Sell* 6 $25.40 Ordinary
 06:29:52 - 17-Dec-25
Sell* 2 $25.28 Ordinary
 06:29:40 - 17-Dec-25
Sell* 2 $25.36 Ordinary
 06:29:32 - 17-Dec-25
Sell* 10 $25.35 Ordinary
 06:29:31 - 17-Dec-25
Sell* 25 $25.44 Ordinary
 06:29:31 - 17-Dec-25
Sell* 25 $25.44 Ordinary
 06:29:31 - 17-Dec-25
Sell* 65 $25.35 Ordinary
 06:29:29 - 17-Dec-25
Sell* 4 $25.35 Ordinary
 06:29:28 - 17-Dec-25
Sell* 3 $25.35 Ordinary
 06:29:26 - 17-Dec-25
Sell* 25 $25.34 Ordinary
 06:29:26 - 17-Dec-25
Sell* 5 $25.35 Ordinary
 06:29:26 - 17-Dec-25
Buy* 50 $25.39 Ordinary
 06:29:25 - 17-Dec-25
Sell* 4 $25.34 Ordinary
 06:29:23 - 17-Dec-25
Buy* 10 $25.39 Ordinary
 06:29:22 - 17-Dec-25
Sell* 14 $25.34 Ordinary
 06:29:21 - 17-Dec-25
Buy* 115 $25.40 Ordinary
 06:29:17 - 17-Dec-25
Buy* 27 $25.40 Ordinary
 06:29:17 - 17-Dec-25
Buy* 58 $25.39 Ordinary
 06:29:17 - 17-Dec-25
Sell* 35 $25.34 Ordinary
 06:29:12 - 17-Dec-25
Sell* 2 $25.05 Ordinary
 06:27:52 - 17-Dec-25
Sell* 37 $25.05 Ordinary
 06:27:48 - 17-Dec-25
Sell* 12 $25.05 Ordinary
 06:27:41 - 17-Dec-25
Sell* 64 $25.05 Ordinary
 06:27:13 - 17-Dec-25
Buy* 20 $25.05 Ordinary
 06:27:12 - 17-Dec-25
Sell* 2 $25.09 Ordinary
 06:27:05 - 17-Dec-25
Sell* 3 $25.09 Ordinary
 06:27:05 - 17-Dec-25
Sell* 2 $24.76 Ordinary
 06:25:51 - 17-Dec-25
Buy* 20 $24.82 Ordinary
 06:25:47 - 17-Dec-25
Buy* 10 $24.82 Ordinary
 06:25:43 - 17-Dec-25
Sell* 5 $24.74 Ordinary
 06:24:44 - 17-Dec-25
Sell* 3 $24.74 Ordinary
 06:24:44 - 17-Dec-25
Sell* 20 $24.74 Ordinary
 06:24:43 - 17-Dec-25
Buy* 10 $24.79 Ordinary
 06:24:40 - 17-Dec-25
Buy* 18 $24.79 Ordinary
 06:24:06 - 17-Dec-25
Buy* 38 $24.76 Ordinary
 06:24:02 - 17-Dec-25
Buy* 38 $24.72 Ordinary
 06:23:52 - 17-Dec-25
Buy* 33 $24.72 Ordinary
 06:23:52 - 17-Dec-25
Buy* 5 $24.68 Ordinary
 06:23:52 - 17-Dec-25
Buy* 100 $24.58 Ordinary
 06:23:42 - 17-Dec-25
Buy* 100 $24.57 Ordinary
 06:23:42 - 17-Dec-25
Buy* 377 $24.58 Ordinary
 06:23:42 - 17-Dec-25
Buy* 323 $24.57 Ordinary
 06:23:42 - 17-Dec-25
Buy* 100 $24.57 Ordinary
 06:23:42 - 17-Dec-25
Buy* 200 $24.57 Ordinary
 06:23:42 - 17-Dec-25
Buy* 18 $24.60 Ordinary
 06:23:32 - 17-Dec-25
Sell* 6 $24.62 Ordinary
 06:23:28 - 17-Dec-25
Buy* 18 $24.62 Ordinary
 06:23:19 - 17-Dec-25
Buy* 27 $24.62 Ordinary
 06:23:19 - 17-Dec-25
Buy* 53 $24.62 Ordinary
 06:23:17 - 17-Dec-25
Buy* 18 $24.62 Ordinary
 06:23:10 - 17-Dec-25
Buy* 2 $24.62 Ordinary
 06:23:10 - 17-Dec-25
Buy* 17 $24.61 Ordinary
 06:22:47 - 17-Dec-25
Buy* 18 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 250 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 185 $24.61 Ordinary
 06:22:47 - 17-Dec-25
Buy* 65 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 25 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 200 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 35 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 500 $24.60 Ordinary
 06:22:47 - 17-Dec-25
Buy* 900 $24.55 Ordinary
 06:22:16 - 17-Dec-25
Buy* 117 $24.54 Ordinary
 06:22:16 - 17-Dec-25
Buy* 100 $24.55 Ordinary
 06:22:16 - 17-Dec-25
Sell* 73 $24.51 Ordinary
 06:22:16 - 17-Dec-25
Buy* 10 $24.50 Ordinary
 06:22:16 - 17-Dec-25
Buy* 856 $24.49 Ordinary
 06:22:16 - 17-Dec-25
Buy* 144 $24.49 Ordinary
 06:22:16 - 17-Dec-25
Buy* 256 $24.48 Ordinary
 06:22:16 - 17-Dec-25
Buy* 49 $24.48 Ordinary
 06:22:11 - 17-Dec-25
Sell* 5 $24.43 Ordinary
 06:21:14 - 17-Dec-25
Buy* 175 $24.44 Ordinary
 06:21:14 - 17-Dec-25
Buy* 242 $24.59 Ordinary
 06:19:32 - 17-Dec-25
Buy* 197 $24.58 Ordinary
 06:19:32 - 17-Dec-25
Buy* 17 $24.57 Ordinary
 06:19:26 - 17-Dec-25
Buy* 2 $24.58 Ordinary
 06:19:17 - 17-Dec-25
Buy* 1 $24.58 Ordinary
 06:18:59 - 17-Dec-25
Sell* 9 $24.60 Ordinary
 06:18:57 - 17-Dec-25
Sell* 50 $24.60 Ordinary
 06:18:57 - 17-Dec-25
Unknown* 4 $24.605 Ordinary
 06:18:56 - 17-Dec-25
Buy* 10 $24.60 Ordinary
 06:18:43 - 17-Dec-25
Buy* 100 $24.60 Ordinary
 06:18:39 - 17-Dec-25
Buy* 100 $24.60 Ordinary
 06:18:35 - 17-Dec-25
Sell* 250 $24.65 Ordinary
 06:18:35 - 17-Dec-25
Buy* 900 $24.61 Ordinary
 06:18:35 - 17-Dec-25
Buy* 25 $24.61 Ordinary
 06:18:35 - 17-Dec-25
Buy* 25 $24.61 Ordinary
 06:18:35 - 17-Dec-25
Buy* 25 $24.61 Ordinary
 06:18:35 - 17-Dec-25
Buy* 25 $24.61 Ordinary
 06:18:35 - 17-Dec-25
Buy* 999 $24.56 Ordinary
 06:18:35 - 17-Dec-25
Buy* 1 $24.56 Ordinary
 06:18:35 - 17-Dec-25
Buy* 1 $24.53 Ordinary
 06:18:30 - 17-Dec-25
Buy* 2 $24.46 Ordinary
 06:18:28 - 17-Dec-25
Buy* 2 $24.48 Ordinary
 06:18:16 - 17-Dec-25
Buy* 19 $24.47 Ordinary
 06:18:16 - 17-Dec-25
Buy* 25 $24.38 Ordinary
 06:18:16 - 17-Dec-25
Buy* 1,000 $24.36 Ordinary
 06:18:16 - 17-Dec-25
Buy* 203 $24.35 Ordinary
 06:18:16 - 17-Dec-25
Buy* 198 $24.35 Ordinary
 06:18:16 - 17-Dec-25
Buy* 1 $24.37 Ordinary
 06:17:24 - 17-Dec-25
Buy* 1 $24.37 Ordinary
 06:17:18 - 17-Dec-25
Buy* 480 $24.20 Ordinary
 06:17:06 - 17-Dec-25
Buy* 25 $24.20 Ordinary
 06:17:06 - 17-Dec-25
Buy* 25 $24.23 Ordinary
 06:17:06 - 17-Dec-25
Buy* 25 $24.23 Ordinary
 06:17:06 - 17-Dec-25
Buy* 250 $24.20 Ordinary
 06:17:06 - 17-Dec-25
Buy* 25 $24.20 Ordinary
 06:17:06 - 17-Dec-25
Buy* 220 $24.25 Ordinary
 06:17:06 - 17-Dec-25
Buy* 300 $24.23 Ordinary
 06:17:06 - 17-Dec-25
Sell* 250 $24.25 Ordinary
 06:17:06 - 17-Dec-25
Sell* 30 $24.25 Ordinary
 06:17:06 - 17-Dec-25
Buy* 1,000 $24.20 Ordinary
 06:17:06 - 17-Dec-25
Buy* 1,000 $24.20 Ordinary
 06:17:06 - 17-Dec-25
Buy* 5 $23.98 Ordinary
 06:16:38 - 17-Dec-25
Buy* 5 $23.98 Ordinary
 06:16:38 - 17-Dec-25
Sell* 24 $23.81 Ordinary
 06:12:27 - 17-Dec-25
Sell* 29 $23.84 Ordinary
 06:11:47 - 17-Dec-25
Buy* 126 $24.03 Ordinary
 06:11:35 - 17-Dec-25
Buy* 52 $24.02 Ordinary
 06:11:35 - 17-Dec-25
Buy* 22 $23.90 Ordinary
 06:11:35 - 17-Dec-25
Buy* 200 $23.89 Ordinary
 06:11:26 - 17-Dec-25
Sell* 14 $23.89 Ordinary
 06:11:22 - 17-Dec-25
Buy* 2 $23.96 Ordinary
 06:10:27 - 17-Dec-25
Sell* 4 $24.01 Ordinary
 06:09:46 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 06:09:03 - 17-Dec-25
Sell* 5 $24.05 Ordinary
 06:09:03 - 17-Dec-25
Sell* 1 $24.05 Ordinary
 06:09:03 - 17-Dec-25
Sell* 10 $24.07 Ordinary
 06:09:03 - 17-Dec-25
Sell* 2 $24.10 Ordinary
 06:09:03 - 17-Dec-25
Sell* 17 $24.10 Ordinary
 06:09:03 - 17-Dec-25
Sell* 3 $24.10 Ordinary
 06:09:01 - 17-Dec-25
Sell* 3 $24.10 Ordinary
 06:09:01 - 17-Dec-25
Sell* 3 $24.10 Ordinary
 06:08:56 - 17-Dec-25
Sell* 24 $24.10 Ordinary
 06:08:49 - 17-Dec-25
Sell* 7 $24.17 Ordinary
 06:08:48 - 17-Dec-25
Sell* 8 $24.18 Ordinary
 06:08:48 - 17-Dec-25
Sell* 5 $24.17 Ordinary
 06:08:46 - 17-Dec-25
Buy* 16 $24.15 Ordinary
 06:08:20 - 17-Dec-25
Buy* 8 $24.20 Ordinary
 06:06:11 - 17-Dec-25
Buy* 2 $24.19 Ordinary
 06:06:11 - 17-Dec-25
Buy* 3 $24.19 Ordinary
 06:05:43 - 17-Dec-25
Buy* 1 $24.19 Ordinary
 06:05:42 - 17-Dec-25
Buy* 9 $24.19 Ordinary
 06:05:42 - 17-Dec-25
Sell* 5 $24.16 Ordinary
 06:05:40 - 17-Dec-25
Sell* 1 $24.16 Ordinary
 06:05:40 - 17-Dec-25
Buy* 7 $24.20 Ordinary
 06:05:40 - 17-Dec-25
Buy* 3 $24.20 Ordinary
 06:05:38 - 17-Dec-25
Sell* 4 $24.16 Ordinary
 06:05:22 - 17-Dec-25
Sell* 5 $24.16 Ordinary
 06:05:22 - 17-Dec-25
Sell* 14 $24.16 Ordinary
 06:05:22 - 17-Dec-25
Sell* 12 $24.165 Ordinary
 06:05:02 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 06:05:02 - 17-Dec-25
Sell* 10 $24.18 Ordinary
 06:04:35 - 17-Dec-25
Sell* 2 $24.24 Ordinary
 06:04:35 - 17-Dec-25
Sell* 4 $24.16 Ordinary
 06:04:26 - 17-Dec-25
Sell* 12 $24.18 Ordinary
 06:04:26 - 17-Dec-25
Sell* 2 $24.24 Ordinary
 06:04:26 - 17-Dec-25
Sell* 5 $24.37 Ordinary
 06:01:58 - 17-Dec-25
Sell* 87 $24.48 Ordinary
 06:01:31 - 17-Dec-25
Buy* 10 $24.51 Ordinary
 06:01:31 - 17-Dec-25
Buy* 5 $24.41 Ordinary
 06:01:20 - 17-Dec-25
Buy* 2 $24.53 Ordinary
 05:57:38 - 17-Dec-25
Buy* 50 $24.53 Ordinary
 05:57:38 - 17-Dec-25
Buy* 48 $24.51 Ordinary
 05:57:38 - 17-Dec-25
Buy* 2 $24.51 Ordinary
 05:57:20 - 17-Dec-25
Buy* 25 $24.51 Ordinary
 05:57:02 - 17-Dec-25
Buy* 25 $24.51 Ordinary
 05:57:02 - 17-Dec-25
Buy* 25 $24.51 Ordinary
 05:57:02 - 17-Dec-25
Buy* 25 $24.51 Ordinary
 05:57:02 - 17-Dec-25
Buy* 25 $24.51 Ordinary
 05:56:41 - 17-Dec-25
Buy* 25 $24.51 Ordinary
 05:56:17 - 17-Dec-25
Buy* 25 $24.51 Ordinary
 05:56:17 - 17-Dec-25
Buy* 4 $24.50 Ordinary
 05:55:48 - 17-Dec-25
Buy* 1 $24.50 Ordinary
 05:55:46 - 17-Dec-25
Buy* 14 $24.50 Ordinary
 05:54:55 - 17-Dec-25
Buy* 10 $24.49 Ordinary
 05:54:55 - 17-Dec-25
Sell* 21 $24.19 Ordinary
 05:54:55 - 17-Dec-25
Sell* 5 $24.37 Ordinary
 05:54:55 - 17-Dec-25
Sell* 10 $24.36 Ordinary
 05:53:16 - 17-Dec-25
Buy* 22 $24.35 Ordinary
 05:52:39 - 17-Dec-25
Buy* 5 $24.35 Ordinary
 05:51:37 - 17-Dec-25
Buy* 6 $24.35 Ordinary
 05:49:18 - 17-Dec-25
Sell* 6 $24.35 Ordinary
 05:48:40 - 17-Dec-25
Sell* 24 $24.35 Ordinary
 05:48:03 - 17-Dec-25
Buy* 1,000 $24.47 Ordinary
 05:46:41 - 17-Dec-25
Buy* 250 $24.46 Ordinary
 05:46:41 - 17-Dec-25
Buy* 4 $24.35 Ordinary
 05:46:41 - 17-Dec-25
Buy* 1 $24.35 Ordinary
 05:46:41 - 17-Dec-25
Buy* 55 $24.35 Ordinary
 05:46:41 - 17-Dec-25
Buy* 5 $24.35 Ordinary
 05:46:13 - 17-Dec-25
Buy* 8 $24.35 Ordinary
 05:46:00 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 05:45:19 - 17-Dec-25
Sell* 1 $24.35 Ordinary
 05:44:36 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 05:44:20 - 17-Dec-25
Sell* 100 $24.22 Ordinary
 05:44:19 - 17-Dec-25
Buy* 1,000 $24.50 Ordinary
 05:39:35 - 17-Dec-25
Sell* 1 $24.50 Ordinary
 05:39:30 - 17-Dec-25
Sell* 48 $24.55 Ordinary
 05:36:49 - 17-Dec-25
Sell* 2 $24.55 Ordinary
 05:36:45 - 17-Dec-25
Buy* 1,000 $24.50 Ordinary
 05:36:34 - 17-Dec-25
Buy* 475 $24.50 Ordinary
 05:36:34 - 17-Dec-25
Buy* 400 $24.50 Ordinary
 05:36:34 - 17-Dec-25
Buy* 125 $24.50 Ordinary
 05:36:34 - 17-Dec-25
Buy* 1,000 $24.50 Ordinary
 05:36:34 - 17-Dec-25
Buy* 200 $24.49 Ordinary
 05:36:34 - 17-Dec-25
Buy* 200 $24.49 Ordinary
 05:36:34 - 17-Dec-25
Sell* 1 $24.41 Ordinary
 05:36:31 - 17-Dec-25
Sell* 1 $24.50 Ordinary
 05:36:31 - 17-Dec-25
Sell* 529 $24.52 Ordinary
 05:36:07 - 17-Dec-25
Sell* 53 $24.52 Ordinary
 05:36:07 - 17-Dec-25
Buy* 611 $24.56 Ordinary
 05:34:11 - 17-Dec-25
Buy* 189 $24.55 Ordinary
 05:34:11 - 17-Dec-25
Buy* 200 $24.55 Ordinary
 05:34:11 - 17-Dec-25
Buy* 60 $24.55 Ordinary
 05:34:11 - 17-Dec-25
Buy* 20 $24.55 Ordinary
 05:34:05 - 17-Dec-25
Sell* 4 $24.55 Ordinary
 05:33:56 - 17-Dec-25
Sell* 10 $24.50 Ordinary
 05:33:42 - 17-Dec-25
Sell* 58 $24.50 Ordinary
 05:33:37 - 17-Dec-25
Sell* 3 $24.50 Ordinary
 05:33:37 - 17-Dec-25
Sell* 12 $24.50 Ordinary
 05:33:37 - 17-Dec-25
Sell* 4 $24.50 Ordinary
 05:33:37 - 17-Dec-25
Sell* 18 $24.52 Ordinary
 05:33:37 - 17-Dec-25
Sell* 3 $24.53 Ordinary
 05:32:03 - 17-Dec-25
Sell* 4 $24.51 Ordinary
 05:31:45 - 17-Dec-25
Buy* 8 $24.54 Ordinary
 05:30:48 - 17-Dec-25
Buy* 138 $24.54 Ordinary
 05:30:48 - 17-Dec-25
Buy* 7 $24.54 Ordinary
 05:30:43 - 17-Dec-25
Buy* 97 $24.53 Ordinary
 05:30:43 - 17-Dec-25
Buy* 23 $24.53 Ordinary
 05:30:41 - 17-Dec-25
Buy* 300 $24.50 Ordinary
 05:30:27 - 17-Dec-25
Buy* 169 $24.49 Ordinary
 05:30:27 - 17-Dec-25
Buy* 8 $24.50 Ordinary
 05:30:11 - 17-Dec-25
Buy* 1,000 $24.50 Ordinary
 05:30:11 - 17-Dec-25
Buy* 400 $24.49 Ordinary
 05:30:11 - 17-Dec-25
Sell* 1 $24.54 Ordinary
 05:30:03 - 17-Dec-25
Sell* 4 $24.54 Ordinary
 05:30:02 - 17-Dec-25
Sell* 13 $24.54 Ordinary
 05:30:02 - 17-Dec-25
Sell* 1 $24.54 Ordinary
 05:29:27 - 17-Dec-25
Sell* 27 $24.54 Ordinary
 05:29:27 - 17-Dec-25
Sell* 2 $24.54 Ordinary
 05:29:27 - 17-Dec-25
Sell* 8 $24.55 Ordinary
 05:29:14 - 17-Dec-25
Sell* 4 $24.54 Ordinary
 05:29:11 - 17-Dec-25
Buy* 38 $24.69 Ordinary
 05:28:43 - 17-Dec-25
Sell* 4 $24.54 Ordinary
 05:28:38 - 17-Dec-25
Sell* 9 $24.61 Ordinary
 05:28:37 - 17-Dec-25
Sell* 1 $24.69 Ordinary
 05:28:37 - 17-Dec-25
Buy* 1 $24.70 Ordinary
 05:28:36 - 17-Dec-25
Buy* 4 $24.69 Ordinary
 05:28:26 - 17-Dec-25
Buy* 7 $24.69 Ordinary
 05:28:25 - 17-Dec-25
Sell* 37 $24.61 Ordinary
 05:28:24 - 17-Dec-25
Sell* 83 $24.61 Ordinary
 05:28:24 - 17-Dec-25
Sell* 8 $24.65 Ordinary
 05:28:22 - 17-Dec-25
Sell* 18 $24.65 Ordinary
 05:28:22 - 17-Dec-25
Buy* 2 $24.72 Ordinary
 05:28:17 - 17-Dec-25
Buy* 224 $24.64 Ordinary
 05:28:17 - 17-Dec-25
Sell* 8 $24.64 Ordinary
 05:28:17 - 17-Dec-25
Sell* 24 $24.65 Ordinary
 05:28:17 - 17-Dec-25
Sell* 200 $24.66 Ordinary
 05:28:17 - 17-Dec-25
Sell* 250 $24.68 Ordinary
 05:28:17 - 17-Dec-25
Buy* 881 $24.70 Ordinary
 05:28:16 - 17-Dec-25
Buy* 119 $24.70 Ordinary
 05:28:16 - 17-Dec-25
Buy* 51 $24.73 Ordinary
 05:28:07 - 17-Dec-25
Buy* 39 $24.73 Ordinary
 05:27:58 - 17-Dec-25
Sell* 1 $24.63 Ordinary
 05:27:39 - 17-Dec-25
Buy* 30 $24.62 Ordinary
 05:27:35 - 17-Dec-25
Buy* 7 $24.62 Ordinary
 05:27:35 - 17-Dec-25
Sell* 17 $24.63 Ordinary
 05:27:30 - 17-Dec-25
Sell* 4 $24.64 Ordinary
 05:27:27 - 17-Dec-25
Sell* 16 $24.59 Ordinary
 05:27:21 - 17-Dec-25
Sell* 7 $24.59 Ordinary
 05:27:21 - 17-Dec-25
Buy* 3 $24.62 Ordinary
 05:27:02 - 17-Dec-25
Buy* 192 $24.70 Ordinary
 05:26:53 - 17-Dec-25
Buy* 2 $24.73 Ordinary
 05:26:46 - 17-Dec-25
Buy* 2 $24.73 Ordinary
 05:26:46 - 17-Dec-25
Buy* 545 $24.70 Ordinary
 05:26:43 - 17-Dec-25
Buy* 90 $24.59 Ordinary
 05:26:30 - 17-Dec-25
Buy* 62 $24.50 Ordinary
 05:26:30 - 17-Dec-25
Buy* 50 $24.50 Ordinary
 05:26:30 - 17-Dec-25
Buy* 250 $24.50 Ordinary
 05:26:30 - 17-Dec-25
Buy* 25 $24.50 Ordinary
 05:26:30 - 17-Dec-25
Buy* 25 $24.50 Ordinary
 05:26:30 - 17-Dec-25
Buy* 375 $24.50 Ordinary
 05:26:29 - 17-Dec-25
Buy* 13 $24.50 Ordinary
 05:26:29 - 17-Dec-25
Buy* 200 $24.50 Ordinary
 05:26:29 - 17-Dec-25
Buy* 1,000 $24.50 Ordinary
 05:26:29 - 17-Dec-25
Buy* 20 $24.53 Ordinary
 05:26:28 - 17-Dec-25
Buy* 100 $24.53 Ordinary
 05:26:27 - 17-Dec-25
Buy* 8 $24.53 Ordinary
 05:26:26 - 17-Dec-25
Buy* 978 $24.53 Ordinary
 05:26:26 - 17-Dec-25
Buy* 22 $24.53 Ordinary
 05:26:26 - 17-Dec-25
Buy* 2 $24.47 Ordinary
 05:26:24 - 17-Dec-25
Buy* 300 $24.43 Ordinary
 05:26:20 - 17-Dec-25
Buy* 500 $24.43 Ordinary
 05:26:18 - 17-Dec-25
Buy* 300 $24.42 Ordinary
 05:26:18 - 17-Dec-25
Buy* 130 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 491 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 2 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 278 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 14 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 25 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 50 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 400 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 234 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 277 $24.42 Ordinary
 05:26:14 - 17-Dec-25
Buy* 2 $24.51 Ordinary
 05:25:34 - 17-Dec-25
Sell* 1 $24.50 Ordinary
 05:25:33 - 17-Dec-25
Buy* 100 $24.50 Ordinary
 05:25:22 - 17-Dec-25
Sell* 9 $24.50 Ordinary
 05:24:40 - 17-Dec-25
Sell* 23 $24.51 Ordinary
 05:24:26 - 17-Dec-25
Sell* 58 $24.51 Ordinary
 05:24:26 - 17-Dec-25
Buy* 3 $24.51 Ordinary
 05:24:16 - 17-Dec-25
Sell* 4 $24.54 Ordinary
 05:23:50 - 17-Dec-25
Buy* 64 $24.54 Ordinary
 05:23:43 - 17-Dec-25
Buy* 2 $24.55 Ordinary
 05:23:31 - 17-Dec-25
Buy* 330 $24.30 Ordinary
 05:22:17 - 17-Dec-25
Buy* 100 $24.09 Ordinary
 05:22:17 - 17-Dec-25
Buy* 1 $24.10 Ordinary
 05:22:17 - 17-Dec-25
Buy* 1 $24.10 Ordinary
 05:22:17 - 17-Dec-25
Buy* 154 $24.09 Ordinary
 05:22:17 - 17-Dec-25
Buy* 250 $24.07 Ordinary
 05:22:17 - 17-Dec-25
Buy* 200 $24.01 Ordinary
 05:22:17 - 17-Dec-25
Buy* 250 $24.07 Ordinary
 05:22:17 - 17-Dec-25
Buy* 200 $24.00 Ordinary
 05:22:17 - 17-Dec-25
Sell* 14 $23.36 Ordinary
 05:21:57 - 17-Dec-25
Sell* 16 $23.51 Ordinary
 05:17:27 - 17-Dec-25
Buy* 1 $23.50 Ordinary
 05:17:21 - 17-Dec-25
Buy* 10 $23.50 Ordinary
 05:16:42 - 17-Dec-25
Buy* 9 $23.43 Ordinary
 05:16:42 - 17-Dec-25
Buy* 1 $23.43 Ordinary
 05:16:31 - 17-Dec-25
Buy* 4 $23.32 Ordinary
 05:16:21 - 17-Dec-25
Sell* 10 $23.31 Ordinary
 05:16:15 - 17-Dec-25
Sell* 2 $23.32 Ordinary
 05:16:15 - 17-Dec-25
Sell* 3 $23.32 Ordinary
 05:16:15 - 17-Dec-25
Buy* 10 $23.43 Ordinary
 05:15:28 - 17-Dec-25
Sell* 6 $23.32 Ordinary
 05:15:02 - 17-Dec-25
Sell* 4 $23.32 Ordinary
 05:15:02 - 17-Dec-25
Sell* 175 $23.50 Ordinary
 05:14:29 - 17-Dec-25
Sell* 1,483 $23.50 Ordinary
 05:14:29 - 17-Dec-25
Sell* 215 $23.50 Ordinary
 05:14:29 - 17-Dec-25
Sell* 1 $23.51 Ordinary
 05:14:29 - 17-Dec-25
Buy* 1 $23.55 Ordinary
 05:14:25 - 17-Dec-25
Sell* 5 $23.55 Ordinary
 05:14:16 - 17-Dec-25
Sell* 9 $23.55 Ordinary
 05:14:16 - 17-Dec-25
Sell* 8 $23.60 Ordinary
 05:14:08 - 17-Dec-25
Sell* 20 $23.55 Ordinary
 05:13:57 - 17-Dec-25
Sell* 4 $23.58 Ordinary
 05:13:57 - 17-Dec-25
Sell* 20 $23.62 Ordinary
 05:13:57 - 17-Dec-25
Sell* 11 $23.62 Ordinary
 05:13:43 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 05:12:01 - 17-Dec-25
Buy* 2 $24.06 Ordinary
 05:11:27 - 17-Dec-25
Buy* 25 $24.01 Ordinary
 05:11:12 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 05:11:12 - 17-Dec-25
Buy* 17 $24.00 Ordinary
 05:11:12 - 17-Dec-25
Buy* 630 $24.00 Ordinary
 05:11:11 - 17-Dec-25
Buy* 200 $23.99 Ordinary
 05:11:11 - 17-Dec-25
Buy* 37 $23.91 Ordinary
 05:11:11 - 17-Dec-25
Sell* 2 $23.83 Ordinary
 05:11:11 - 17-Dec-25
Sell* 50 $23.88 Ordinary
 05:11:11 - 17-Dec-25
Buy* 70 $24.00 Ordinary
 05:11:09 - 17-Dec-25
Buy* 11 $24.00 Ordinary
 05:11:05 - 17-Dec-25
Buy* 1 $24.00 Ordinary
 05:11:04 - 17-Dec-25
Buy* 2 $24.09 Ordinary
 05:10:53 - 17-Dec-25
Buy* 3 $24.09 Ordinary
 05:10:53 - 17-Dec-25
Buy* 3 $24.09 Ordinary
 05:10:53 - 17-Dec-25
Buy* 1 $24.09 Ordinary
 05:10:53 - 17-Dec-25
Buy* 1 $24.09 Ordinary
 05:10:53 - 17-Dec-25
Buy* 25 $24.085 Ordinary
 05:10:47 - 17-Dec-25
Buy* 25 $24.085 Ordinary
 05:10:47 - 17-Dec-25
Buy* 400 $24.00 Ordinary
 05:10:27 - 17-Dec-25
Buy* 600 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 100 $23.99 Ordinary
 05:10:08 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 50 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 25 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 50 $23.98 Ordinary
 05:10:08 - 17-Dec-25
Buy* 50 $23.98 Ordinary
 05:10:08 - 17-Dec-25
Buy* 125 $23.98 Ordinary
 05:10:08 - 17-Dec-25
Buy* 75 $23.98 Ordinary
 05:10:08 - 17-Dec-25
Buy* 2 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 1,000 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Buy* 100 $23.97 Ordinary
 05:10:08 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 05:10:08 - 17-Dec-25
Sell* 27 $23.89 Ordinary
 05:09:54 - 17-Dec-25
Buy* 3 $24.06 Ordinary
 05:09:45 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 05:07:51 - 17-Dec-25
Sell* 8 $24.02 Ordinary
 05:07:51 - 17-Dec-25
Sell* 3 $24.02 Ordinary
 05:07:49 - 17-Dec-25
Sell* 74 $24.00 Ordinary
 05:06:07 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 05:06:04 - 17-Dec-25
Buy* 38 $24.04 Ordinary
 05:05:20 - 17-Dec-25
Buy* 50 $24.05 Ordinary
 05:05:05 - 17-Dec-25
Sell* 9 $24.00 Ordinary
 05:04:25 - 17-Dec-25
Sell* 16 $23.62 Ordinary
 05:02:35 - 17-Dec-25
Sell* 5 $23.67 Ordinary
 05:02:35 - 17-Dec-25
Sell* 20 $23.80 Ordinary
 05:02:35 - 17-Dec-25
Sell* 4 $23.80 Ordinary
 05:02:35 - 17-Dec-25
Sell* 30 $23.82 Ordinary
 05:02:35 - 17-Dec-25
Sell* 3 $23.89 Ordinary
 05:02:35 - 17-Dec-25
Sell* 1 $23.90 Ordinary
 05:02:35 - 17-Dec-25
Sell* 2 $23.69 Ordinary
 05:02:35 - 17-Dec-25
Sell* 29 $24.09 Ordinary
 05:00:28 - 17-Dec-25
Buy* 1 $24.09 Ordinary
 05:00:28 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 05:00:26 - 17-Dec-25
Sell* 9 $24.01 Ordinary
 05:00:26 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 05:00:26 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 05:00:26 - 17-Dec-25
Sell* 3 $24.07 Ordinary
 04:58:54 - 17-Dec-25
Sell* 15 $24.10 Ordinary
 04:56:51 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:56:25 - 17-Dec-25
Sell* 9 $24.00 Ordinary
 04:56:24 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 04:56:24 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:56:24 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:56:24 - 17-Dec-25
Sell* 8 $24.16 Ordinary
 04:56:10 - 17-Dec-25
Sell* 1 $24.16 Ordinary
 04:56:10 - 17-Dec-25
Sell* 2 $24.17 Ordinary
 04:56:10 - 17-Dec-25
Sell* 12 $24.19 Ordinary
 04:56:10 - 17-Dec-25
Buy* 1 $24.20 Ordinary
 04:56:03 - 17-Dec-25
Buy* 1 $24.19 Ordinary
 04:56:03 - 17-Dec-25
Sell* 7 $24.17 Ordinary
 04:55:57 - 17-Dec-25
Sell* 4 $24.15 Ordinary
 04:55:31 - 17-Dec-25
Sell* 5 $24.15 Ordinary
 04:55:31 - 17-Dec-25
Sell* 8 $24.16 Ordinary
 04:55:31 - 17-Dec-25
Sell* 6 $24.16 Ordinary
 04:55:31 - 17-Dec-25
Sell* 9 $24.17 Ordinary
 04:55:31 - 17-Dec-25
Sell* 10 $24.17 Ordinary
 04:55:31 - 17-Dec-25
Sell* 2 $24.20 Ordinary
 04:54:55 - 17-Dec-25
Sell* 2 $24.15 Ordinary
 04:54:12 - 17-Dec-25
Sell* 2 $24.16 Ordinary
 04:54:12 - 17-Dec-25
Sell* 1 $24.15 Ordinary
 04:53:47 - 17-Dec-25
Buy* 13 $24.21 Ordinary
 04:53:34 - 17-Dec-25
Buy* 24 $24.21 Ordinary
 04:53:34 - 17-Dec-25
Sell* 2 $24.06 Ordinary
 04:52:03 - 17-Dec-25
Sell* 15 $24.18 Ordinary
 04:51:22 - 17-Dec-25
Sell* 100 $24.18 Ordinary
 04:51:22 - 17-Dec-25
Sell* 22 $24.00 Ordinary
 04:51:14 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:51:14 - 17-Dec-25
Sell* 7 $24.08 Ordinary
 04:51:02 - 17-Dec-25
Sell* 10 $24.10 Ordinary
 04:50:45 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:50:45 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:50:15 - 17-Dec-25
Buy* 50 $24.04 Ordinary
 04:49:39 - 17-Dec-25
Buy* 45 $24.01 Ordinary
 04:49:39 - 17-Dec-25
Buy* 300 $23.89 Ordinary
 04:49:32 - 17-Dec-25
Buy* 475 $23.89 Ordinary
 04:49:32 - 17-Dec-25
Buy* 225 $23.89 Ordinary
 04:49:32 - 17-Dec-25
Buy* 1,000 $23.89 Ordinary
 04:49:32 - 17-Dec-25
Buy* 200 $23.87 Ordinary
 04:49:32 - 17-Dec-25
Buy* 50 $23.81 Ordinary
 04:48:47 - 17-Dec-25
Buy* 2 $23.80 Ordinary
 04:48:46 - 17-Dec-25
Buy* 12 $23.80 Ordinary
 04:48:46 - 17-Dec-25
Sell* 16 $23.62 Ordinary
 04:48:33 - 17-Dec-25
Sell* 13 $23.62 Ordinary
 04:48:31 - 17-Dec-25
Sell* 15 $23.62 Ordinary
 04:48:09 - 17-Dec-25
Sell* 4 $23.65 Ordinary
 04:48:09 - 17-Dec-25
Sell* 7 $23.66 Ordinary
 04:48:09 - 17-Dec-25
Sell* 1 $23.69 Ordinary
 04:48:00 - 17-Dec-25
Sell* 89 $23.76 Ordinary
 04:48:00 - 17-Dec-25
Sell* 1 $23.76 Ordinary
 04:48:00 - 17-Dec-25
Sell* 1 $23.74 Ordinary
 04:48:00 - 17-Dec-25
Sell* 47 $23.66 Ordinary
 04:47:47 - 17-Dec-25
Sell* 15 $23.76 Ordinary
 04:47:47 - 17-Dec-25
Sell* 15 $23.76 Ordinary
 04:47:47 - 17-Dec-25
Sell* 10 $23.93 Ordinary
 04:47:47 - 17-Dec-25
Sell* 7 $23.93 Ordinary
 04:47:46 - 17-Dec-25
Sell* 5 $23.93 Ordinary
 04:47:26 - 17-Dec-25
Sell* 15 $23.94 Ordinary
 04:47:26 - 17-Dec-25
Sell* 100 $23.93 Ordinary
 04:47:26 - 17-Dec-25
Unknown* 536 $24.00 Ordinary
 04:47:26 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:47:26 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:47:26 - 17-Dec-25
Unknown* 900 $24.00 Ordinary
 04:47:26 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:47:26 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:47:25 - 17-Dec-25
Sell* 68 $24.00 Ordinary
 04:47:18 - 17-Dec-25
Sell* 900 $24.00 Ordinary
 04:47:18 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:47:18 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:47:18 - 17-Dec-25
Sell* 900 $24.00 Ordinary
 04:47:18 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:47:18 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:47:17 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:47:17 - 17-Dec-25
Sell* 53 $24.00 Ordinary
 04:47:17 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:47:17 - 17-Dec-25
Sell* 9 $24.00 Ordinary
 04:47:16 - 17-Dec-25
Sell* 37 $24.00 Ordinary
 04:47:15 - 17-Dec-25
Sell* 27 $24.00 Ordinary
 04:47:15 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:47:15 - 17-Dec-25
Sell* 7 $24.00 Ordinary
 04:47:15 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:47:15 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:47:15 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:47:15 - 17-Dec-25
Sell* 105 $24.00 Ordinary
 04:47:00 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:47:00 - 17-Dec-25
Buy* 15 $24.01 Ordinary
 04:46:59 - 17-Dec-25
Buy* 100 $24.00 Ordinary
 04:46:59 - 17-Dec-25
Sell* 37 $24.00 Ordinary
 04:46:59 - 17-Dec-25
Sell* 74 $24.00 Ordinary
 04:46:59 - 17-Dec-25
Buy* 900 $24.00 Ordinary
 04:46:59 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:59 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:46:56 - 17-Dec-25
Sell* 90 $24.00 Ordinary
 04:46:50 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:50 - 17-Dec-25
Sell* 88 $24.00 Ordinary
 04:46:50 - 17-Dec-25
Sell* 88 $24.00 Ordinary
 04:46:50 - 17-Dec-25
Sell* 60 $24.00 Ordinary
 04:46:50 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:49 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:49 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:43 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:43 - 17-Dec-25
Sell* 7 $24.00 Ordinary
 04:46:42 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:42 - 17-Dec-25
Sell* 59 $24.00 Ordinary
 04:46:42 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:42 - 17-Dec-25
Sell* 80 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 158 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 73 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 3 $23.95 Ordinary
 04:46:37 - 17-Dec-25
Sell* 33 $24.00 Ordinary
 04:46:37 - 17-Dec-25
Sell* 3 $23.95 Ordinary
 04:46:37 - 17-Dec-25
Sell* 18 $24.00 Ordinary
 04:46:33 - 17-Dec-25
Sell* 169 $24.00 Ordinary
 04:46:33 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:33 - 17-Dec-25
Sell* 20 $24.00 Ordinary
 04:46:33 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:46:33 - 17-Dec-25
Sell* 20 $24.00 Ordinary
 04:46:33 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:46:29 - 17-Dec-25
Sell* 52 $24.00 Ordinary
 04:46:29 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:46:29 - 17-Dec-25
Sell* 20 $24.00 Ordinary
 04:46:29 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:46:29 - 17-Dec-25
Sell* 22 $24.00 Ordinary
 04:46:29 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:46:29 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:46:27 - 17-Dec-25
Sell* 17 $24.00 Ordinary
 04:46:27 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:46:26 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:46:26 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:26 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:46:26 - 17-Dec-25
Sell* 87 $24.00 Ordinary
 04:46:26 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:46:23 - 17-Dec-25
Sell* 20 $24.00 Ordinary
 04:46:23 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:46:23 - 17-Dec-25
Sell* 37 $24.00 Ordinary
 04:46:23 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:46:23 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:23 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:46:23 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:46:23 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:46:22 - 17-Dec-25
Sell* 28 $24.00 Ordinary
 04:46:17 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:55 - 17-Dec-25
Sell* 200 $24.01 Ordinary
 04:45:55 - 17-Dec-25
Sell* 3 $23.98 Ordinary
 04:45:55 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Buy* 6 $24.12 Ordinary
 04:45:52 - 17-Dec-25
Buy* 5 $24.11 Ordinary
 04:45:52 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Sell* 469 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:52 - 17-Dec-25
Sell* 200 $24.02 Ordinary
 04:45:52 - 17-Dec-25
Sell* 83 $24.02 Ordinary
 04:45:52 - 17-Dec-25
Buy* 148 $24.12 Ordinary
 04:45:52 - 17-Dec-25
Buy* 2 $24.12 Ordinary
 04:45:48 - 17-Dec-25
Buy* 10 $24.10 Ordinary
 04:45:40 - 17-Dec-25
Buy* 18 $24.09 Ordinary
 04:45:40 - 17-Dec-25
Buy* 2 $24.09 Ordinary
 04:45:31 - 17-Dec-25
Sell* 5 $24.02 Ordinary
 04:45:21 - 17-Dec-25
Buy* 20 $24.09 Ordinary
 04:45:21 - 17-Dec-25
Buy* 100 $24.08 Ordinary
 04:45:21 - 17-Dec-25
Buy* 10 $24.06 Ordinary
 04:45:21 - 17-Dec-25
Buy* 9 $24.04 Ordinary
 04:45:21 - 17-Dec-25
Buy* 2 $24.03 Ordinary
 04:45:21 - 17-Dec-25
Buy* 5 $24.03 Ordinary
 04:45:21 - 17-Dec-25
Buy* 200 $24.02 Ordinary
 04:45:21 - 17-Dec-25
Buy* 5 $24.02 Ordinary
 04:45:21 - 17-Dec-25
Sell* 16 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Unknown* 86 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Unknown* 15 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Unknown* 15 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 25 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 15 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Buy* 21 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 13 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 3 $23.79 Ordinary
 04:45:21 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 15 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 88 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 20 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 3 $23.97 Ordinary
 04:45:21 - 17-Dec-25
Sell* 9 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Buy* 20 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 18 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:45:21 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:44:48 - 17-Dec-25
Sell* 8 $24.00 Ordinary
 04:44:48 - 17-Dec-25
Sell* 18 $24.00 Ordinary
 04:44:48 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:48 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:48 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:48 - 17-Dec-25
Sell* 9 $24.00 Ordinary
 04:44:46 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 04:44:46 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:46 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:46 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:46 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:46 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:44 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:44 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:44 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:44 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:44 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:44 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:44 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:43 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:42 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:42 - 17-Dec-25
Sell* 17 $24.00 Ordinary
 04:44:42 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:42 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:42 - 17-Dec-25
Sell* 18 $24.00 Ordinary
 04:44:42 - 17-Dec-25
Unknown* 1 $24.05 Ordinary
 04:44:42 - 17-Dec-25
Unknown* 9 $24.05 Ordinary
 04:44:42 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:39 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:39 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:39 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:39 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:38 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:38 - 17-Dec-25
Sell* 18 $24.00 Ordinary
 04:44:38 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:44:38 - 17-Dec-25
Buy* 2 $24.05 Ordinary
 04:44:38 - 17-Dec-25
Buy* 1 $24.05 Ordinary
 04:44:38 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:37 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:37 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:37 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:36 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:36 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:36 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:36 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:36 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:36 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:34 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 17 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 13 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 6 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:33 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:24 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:24 - 17-Dec-25
Sell* 18 $24.00 Ordinary
 04:44:24 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Buy* 1 $24.05 Ordinary
 04:44:19 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:19 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 19 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 6 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 12 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 9 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 81 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:17 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:16 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:16 - 17-Dec-25
Sell* 7 $24.02 Ordinary
 04:44:16 - 17-Dec-25
Buy* 1 $24.05 Ordinary
 04:44:11 - 17-Dec-25
Buy* 3 $24.05 Ordinary
 04:44:11 - 17-Dec-25
Buy* 7 $24.05 Ordinary
 04:44:10 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:07 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:07 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:06 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:06 - 17-Dec-25
Sell* 13 $24.00 Ordinary
 04:44:06 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:01 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 21 $24.00 Ordinary
 04:44:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:58 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:58 - 17-Dec-25
Sell* 15 $24.00 Ordinary
 04:43:58 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:57 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:57 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:52 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:45 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:45 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:44 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:39 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:43:39 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:39 - 17-Dec-25
Sell* 6 $24.00 Ordinary
 04:43:39 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:43:39 - 17-Dec-25
Sell* 7 $24.02 Ordinary
 04:43:39 - 17-Dec-25
Sell* 1 $24.02 Ordinary
 04:43:39 - 17-Dec-25
Sell* 10 $24.02 Ordinary
 04:43:39 - 17-Dec-25
Sell* 1 $24.02 Ordinary
 04:43:39 - 17-Dec-25
Sell* 1 $24.02 Ordinary
 04:43:39 - 17-Dec-25
Sell* 5 $24.03 Ordinary
 04:43:39 - 17-Dec-25
Sell* 6 $24.03 Ordinary
 04:43:39 - 17-Dec-25
Sell* 1 $24.03 Ordinary
 04:43:39 - 17-Dec-25
Sell* 2 $24.02 Ordinary
 04:43:34 - 17-Dec-25
Sell* 2 $24.06 Ordinary
 04:43:34 - 17-Dec-25
Sell* 1 $24.02 Ordinary
 04:43:27 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:43:22 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:18 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:18 - 17-Dec-25
Sell* 14 $24.00 Ordinary
 04:43:18 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:43:17 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 40 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 40 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 40 $24.00 Ordinary
 04:43:13 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:12 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:12 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:09 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:43:09 - 17-Dec-25
Sell* 16 $24.00 Ordinary
 04:43:08 - 17-Dec-25
Sell* 14 $24.00 Ordinary
 04:43:08 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:43:08 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:43:08 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:43:08 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:43:08 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:43:06 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:43:06 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 04:43:06 - 17-Dec-25
Sell* 1 $24.06 Ordinary
 04:43:02 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:42:58 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:42:58 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:42:58 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:42:58 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:42:58 - 17-Dec-25
Sell* 8 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 8 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 20 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:42:57 - 17-Dec-25
Sell* 1 $24.07 Ordinary
 04:42:57 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:42:55 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:42:55 - 17-Dec-25
Sell* 1 $24.07 Ordinary
 04:42:55 - 17-Dec-25
Sell* 4 $24.07 Ordinary
 04:42:54 - 17-Dec-25
Sell* 5 $24.07 Ordinary
 04:42:54 - 17-Dec-25
Sell* 2 $24.07 Ordinary
 04:42:51 - 17-Dec-25
Sell* 8 $24.11 Ordinary
 04:42:51 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:42:24 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:42:15 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:42:08 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:42:01 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:42:00 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:42:00 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:42:00 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:42:00 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:42:00 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 04:42:00 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 04:42:00 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:42:00 - 17-Dec-25
Sell* 24 $24.06 Ordinary
 04:42:00 - 17-Dec-25
Buy* 3 $24.06 Ordinary
 04:41:48 - 17-Dec-25
Sell* 3 $24.06 Ordinary
 04:41:19 - 17-Dec-25
Sell* 3 $24.08 Ordinary
 04:41:14 - 17-Dec-25
Sell* 24 $24.06 Ordinary
 04:41:07 - 17-Dec-25
Sell* 13 $24.06 Ordinary
 04:41:07 - 17-Dec-25
Sell* 1 $24.06 Ordinary
 04:41:01 - 17-Dec-25
Sell* 12 $24.06 Ordinary
 04:41:01 - 17-Dec-25
Sell* 4 $24.06 Ordinary
 04:40:43 - 17-Dec-25
Sell* 1 $24.06 Ordinary
 04:40:43 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:40:32 - 17-Dec-25
Sell* 11 $24.00 Ordinary
 04:40:32 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:40:32 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 04:40:32 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:40:32 - 17-Dec-25
Sell* 12 $24.06 Ordinary
 04:40:32 - 17-Dec-25
Sell* 18 $24.06 Ordinary
 04:40:32 - 17-Dec-25
Sell* 1 $24.06 Ordinary
 04:40:32 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:40:21 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:40:15 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:40:15 - 17-Dec-25
Sell* 6 $24.11 Ordinary
 04:40:07 - 17-Dec-25
Sell* 15 $24.12 Ordinary
 04:40:06 - 17-Dec-25
Sell* 18 $24.14 Ordinary
 04:40:06 - 17-Dec-25
Sell* 10 $24.16 Ordinary
 04:40:06 - 17-Dec-25
Buy* 6 $24.18 Ordinary
 04:39:41 - 17-Dec-25
Sell* 1 $24.09 Ordinary
 04:39:34 - 17-Dec-25
Sell* 1 $24.09 Ordinary
 04:39:34 - 17-Dec-25
Buy* 1 $24.26 Ordinary
 04:39:27 - 17-Dec-25
Sell* 15 $24.02 Ordinary
 04:39:26 - 17-Dec-25
Sell* 100 $24.06 Ordinary
 04:39:21 - 17-Dec-25
Sell* 28 $24.00 Ordinary
 04:39:21 - 17-Dec-25
Sell* 72 $24.00 Ordinary
 04:39:21 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:39:21 - 17-Dec-25
Sell* 50 $24.02 Ordinary
 04:39:21 - 17-Dec-25
Sell* 5 $24.03 Ordinary
 04:39:21 - 17-Dec-25
Sell* 1 $24.04 Ordinary
 04:39:21 - 17-Dec-25
Sell* 1 $24.07 Ordinary
 04:39:21 - 17-Dec-25
Sell* 1 $24.08 Ordinary
 04:39:21 - 17-Dec-25
Sell* 1 $24.08 Ordinary
 04:39:21 - 17-Dec-25
Sell* 3 $24.10 Ordinary
 04:39:21 - 17-Dec-25
Sell* 1 $24.08 Ordinary
 04:39:21 - 17-Dec-25
Sell* 1 $24.08 Ordinary
 04:39:21 - 17-Dec-25
Buy* 2 $24.20 Ordinary
 04:39:20 - 17-Dec-25
Sell* 2 $24.06 Ordinary
 04:39:13 - 17-Dec-25
Sell* 2 $24.19 Ordinary
 04:39:13 - 17-Dec-25
Sell* 1 $24.19 Ordinary
 04:39:13 - 17-Dec-25
Sell* 1 $24.05 Ordinary
 04:39:04 - 17-Dec-25
Sell* 15 $24.05 Ordinary
 04:39:02 - 17-Dec-25
Sell* 115 $24.05 Ordinary
 04:39:01 - 17-Dec-25
Sell* 1 $24.19 Ordinary
 04:39:01 - 17-Dec-25
Sell* 3 $24.20 Ordinary
 04:39:01 - 17-Dec-25
Buy* 1 $24.26 Ordinary
 04:39:01 - 17-Dec-25
Sell* 5 $24.18 Ordinary
 04:39:00 - 17-Dec-25
Sell* 12 $24.21 Ordinary
 04:39:00 - 17-Dec-25
Sell* 3 $24.18 Ordinary
 04:38:57 - 17-Dec-25
Sell* 9 $24.18 Ordinary
 04:38:56 - 17-Dec-25
Sell* 1 $24.18 Ordinary
 04:38:56 - 17-Dec-25
Sell* 9 $24.18 Ordinary
 04:38:56 - 17-Dec-25
Buy* 10 $24.27 Ordinary
 04:38:56 - 17-Dec-25
Sell* 1 $24.18 Ordinary
 04:38:53 - 17-Dec-25
Buy* 4 $24.27 Ordinary
 04:38:52 - 17-Dec-25
Sell* 2 $24.18 Ordinary
 04:38:45 - 17-Dec-25
Sell* 2 $24.18 Ordinary
 04:38:45 - 17-Dec-25
Sell* 1 $24.18 Ordinary
 04:38:44 - 17-Dec-25
Sell* 1 $24.19 Ordinary
 04:38:31 - 17-Dec-25
Sell* 2 $24.20 Ordinary
 04:38:31 - 17-Dec-25
Sell* 1 $24.21 Ordinary
 04:38:31 - 17-Dec-25
Sell* 6 $24.18 Ordinary
 04:38:29 - 17-Dec-25
Sell* 2 $24.18 Ordinary
 04:38:27 - 17-Dec-25
Sell* 10 $24.18 Ordinary
 04:38:27 - 17-Dec-25
Sell* 8 $24.19 Ordinary
 04:38:27 - 17-Dec-25
Sell* 1 $24.19 Ordinary
 04:38:27 - 17-Dec-25
Buy* 1 $24.13 Ordinary
 04:38:15 - 17-Dec-25
Sell* 1 $24.09 Ordinary
 04:38:13 - 17-Dec-25
Sell* 5 $24.09 Ordinary
 04:38:10 - 17-Dec-25
Sell* 1 $24.06 Ordinary
 04:38:01 - 17-Dec-25
Buy* 1 $24.19 Ordinary
 04:38:01 - 17-Dec-25
Sell* 1 $24.05 Ordinary
 04:38:01 - 17-Dec-25
Sell* 4 $24.05 Ordinary
 04:37:58 - 17-Dec-25
Sell* 13 $24.08 Ordinary
 04:37:58 - 17-Dec-25
Sell* 40 $24.08 Ordinary
 04:37:58 - 17-Dec-25
Sell* 4 $24.09 Ordinary
 04:37:58 - 17-Dec-25
Sell* 1 $24.08 Ordinary
 04:37:52 - 17-Dec-25
Sell* 1 $24.06 Ordinary
 04:37:47 - 17-Dec-25
Sell* 1 $24.06 Ordinary
 04:37:47 - 17-Dec-25
Sell* 11 $24.05 Ordinary
 04:37:45 - 17-Dec-25
Sell* 2 $24.06 Ordinary
 04:37:44 - 17-Dec-25
Buy* 2 $24.08 Ordinary
 04:37:44 - 17-Dec-25
Buy* 1 $24.08 Ordinary
 04:37:43 - 17-Dec-25
Buy* 3 $24.08 Ordinary
 04:37:43 - 17-Dec-25
Sell* 3 $24.05 Ordinary
 04:37:41 - 17-Dec-25
Sell* 1 $24.05 Ordinary
 04:37:39 - 17-Dec-25
Sell* 1 $24.05 Ordinary
 04:37:33 - 17-Dec-25
Sell* 5 $24.08 Ordinary
 04:37:33 - 17-Dec-25
Sell* 5 $24.08 Ordinary
 04:37:33 - 17-Dec-25
Sell* 2 $24.08 Ordinary
 04:37:33 - 17-Dec-25
Sell* 20 $24.21 Ordinary
 04:37:33 - 17-Dec-25
Sell* 3 $24.08 Ordinary
 04:37:25 - 17-Dec-25
Sell* 5 $24.08 Ordinary
 04:37:25 - 17-Dec-25
Sell* 2 $24.15 Ordinary
 04:37:25 - 17-Dec-25
Sell* 6 $24.00 Ordinary
 04:37:14 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:37:14 - 17-Dec-25
Sell* 6 $24.00 Ordinary
 04:37:13 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:37:13 - 17-Dec-25
Sell* 31 $24.00 Ordinary
 04:37:13 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:37:13 - 17-Dec-25
Sell* 99 $24.03 Ordinary
 04:37:13 - 17-Dec-25
Sell* 1 $24.03 Ordinary
 04:37:12 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:37:11 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:37:11 - 17-Dec-25
Buy* 9 $24.17 Ordinary
 04:37:11 - 17-Dec-25
Buy* 21 $24.10 Ordinary
 04:37:11 - 17-Dec-25
Sell* 2 $24.00 Ordinary
 04:37:11 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:37:10 - 17-Dec-25
Buy* 1 $24.10 Ordinary
 04:37:10 - 17-Dec-25
Buy* 9 $24.10 Ordinary
 04:37:09 - 17-Dec-25
Buy* 1 $24.10 Ordinary
 04:37:09 - 17-Dec-25
Buy* 1 $24.10 Ordinary
 04:37:07 - 17-Dec-25
Sell* 4 $24.00 Ordinary
 04:37:00 - 17-Dec-25
Sell* 100 $24.00 Ordinary
 04:37:00 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:36:58 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:36:57 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:36:56 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:36:51 - 17-Dec-25
Sell* 1 $23.85 Ordinary
 04:36:49 - 17-Dec-25
Buy* 4 $24.10 Ordinary
 04:36:49 - 17-Dec-25
Buy* 6 $24.10 Ordinary
 04:36:49 - 17-Dec-25
Buy* 2 $24.10 Ordinary
 04:36:49 - 17-Dec-25
Buy* 5 $24.10 Ordinary
 04:36:48 - 17-Dec-25
Buy* 2 $24.10 Ordinary
 04:36:48 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:36:47 - 17-Dec-25
Buy* 1 $24.11 Ordinary
 04:36:47 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:36:46 - 17-Dec-25
Sell* 10 $24.01 Ordinary
 04:36:45 - 17-Dec-25
Sell* 287 $24.01 Ordinary
 04:36:45 - 17-Dec-25
Sell* 23 $24.10 Ordinary
 04:36:45 - 17-Dec-25
Sell* 4 $24.10 Ordinary
 04:36:45 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:36:44 - 17-Dec-25
Sell* 5 $24.10 Ordinary
 04:36:44 - 17-Dec-25
Sell* 83 $24.10 Ordinary
 04:36:44 - 17-Dec-25
Sell* 5 $24.10 Ordinary
 04:36:44 - 17-Dec-25
Sell* 5 $24.10 Ordinary
 04:36:44 - 17-Dec-25
Sell* 14 $24.10 Ordinary
 04:36:44 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:36:44 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:36:43 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:36:43 - 17-Dec-25
Buy* 12 $24.12 Ordinary
 04:36:43 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:36:43 - 17-Dec-25
Buy* 100 $24.09 Ordinary
 04:36:23 - 17-Dec-25
Buy* 1 $23.99 Ordinary
 04:36:13 - 17-Dec-25
Buy* 1 $23.99 Ordinary
 04:36:13 - 17-Dec-25
Buy* 1 $23.99 Ordinary
 04:36:13 - 17-Dec-25
Buy* 1 $24.00 Ordinary
 04:36:13 - 17-Dec-25
Sell* 10 $23.79 Ordinary
 04:36:08 - 17-Dec-25
Sell* 1 $23.77 Ordinary
 04:36:05 - 17-Dec-25
Sell* 12 $23.77 Ordinary
 04:36:04 - 17-Dec-25
Sell* 3 $23.77 Ordinary
 04:35:56 - 17-Dec-25
Sell* 45 $23.77 Ordinary
 04:35:56 - 17-Dec-25
Sell* 1 $23.77 Ordinary
 04:35:56 - 17-Dec-25
Sell* 16 $23.77 Ordinary
 04:35:55 - 17-Dec-25
Sell* 5 $23.77 Ordinary
 04:35:55 - 17-Dec-25
Sell* 300 $23.77 Ordinary
 04:35:55 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:55 - 17-Dec-25
Sell* 1 $23.77 Ordinary
 04:35:49 - 17-Dec-25
Sell* 13 $23.77 Ordinary
 04:35:48 - 17-Dec-25
Sell* 10 $23.77 Ordinary
 04:35:48 - 17-Dec-25
Sell* 300 $23.77 Ordinary
 04:35:48 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:48 - 17-Dec-25
Sell* 16 $23.77 Ordinary
 04:35:48 - 17-Dec-25
Sell* 4 $23.77 Ordinary
 04:35:46 - 17-Dec-25
Sell* 1 $23.77 Ordinary
 04:35:44 - 17-Dec-25
Sell* 1 $23.77 Ordinary
 04:35:38 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:33 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:33 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:33 - 17-Dec-25
Sell* 200 $23.77 Ordinary
 04:35:33 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:33 - 17-Dec-25
Sell* 200 $23.77 Ordinary
 04:35:33 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:33 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:33 - 17-Dec-25
Buy* 399 $23.77 Ordinary
 04:35:29 - 17-Dec-25
Sell* 1 $23.77 Ordinary
 04:35:29 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:29 - 17-Dec-25
Sell* 1 $23.77 Ordinary
 04:35:28 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:28 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:28 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:28 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:27 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:27 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:26 - 17-Dec-25
Buy* 200 $23.77 Ordinary
 04:35:26 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:26 - 17-Dec-25
Sell* 200 $23.77 Ordinary
 04:35:26 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:26 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:26 - 17-Dec-25
Sell* 900 $23.77 Ordinary
 04:35:25 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:25 - 17-Dec-25
Sell* 3 $23.77 Ordinary
 04:35:24 - 17-Dec-25
Sell* 50 $23.77 Ordinary
 04:35:21 - 17-Dec-25
Sell* 50 $23.77 Ordinary
 04:35:21 - 17-Dec-25
Sell* 5 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 31 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 6 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 50 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Buy* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Buy* 50 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Sell* 100 $23.77 Ordinary
 04:35:20 - 17-Dec-25
Buy* 100 $23.76 Ordinary
 04:35:20 - 17-Dec-25
Buy* 250 $23.71 Ordinary
 04:35:20 - 17-Dec-25
Buy* 30 $23.59 Ordinary
 04:35:20 - 17-Dec-25
Buy* 250 $23.44 Ordinary
 04:35:20 - 17-Dec-25
Buy* 1 $23.39 Ordinary
 04:35:20 - 17-Dec-25
Buy* 250 $23.38 Ordinary
 04:35:20 - 17-Dec-25
Buy* 200 $23.37 Ordinary
 04:35:20 - 17-Dec-25
Buy* 250 $23.31 Ordinary
 04:35:20 - 17-Dec-25
Sell* 2 $22.90 Ordinary
 04:35:20 - 17-Dec-25
Sell* 1 $22.90 Ordinary
 04:35:20 - 17-Dec-25
Sell* 2 $22.94 Ordinary
 04:35:20 - 17-Dec-25
Sell* 10 $22.96 Ordinary
 04:35:20 - 17-Dec-25
Sell* 10 $22.96 Ordinary
 04:35:20 - 17-Dec-25
Sell* 1 $23.00 Ordinary
 04:35:20 - 17-Dec-25
Sell* 6 $23.01 Ordinary
 04:35:20 - 17-Dec-25
Sell* 8 $23.01 Ordinary
 04:35:20 - 17-Dec-25
Sell* 18 $23.04 Ordinary
 04:35:20 - 17-Dec-25
Sell* 4 $23.04 Ordinary
 04:35:19 - 17-Dec-25
Sell* 109 $23.10 Ordinary
 04:35:19 - 17-Dec-25
Sell* 117 $23.10 Ordinary
 04:35:19 - 17-Dec-25
Sell* 7 $23.10 Ordinary
 04:35:19 - 17-Dec-25
Sell* 67 $23.10 Ordinary
 04:35:19 - 17-Dec-25
Sell* 15 $23.10 Ordinary
 04:35:19 - 17-Dec-25
Sell* 4 $23.11 Ordinary
 04:35:19 - 17-Dec-25
Sell* 31 $23.17 Ordinary
 04:35:19 - 17-Dec-25
Sell* 10 $23.18 Ordinary
 04:35:19 - 17-Dec-25
Sell* 1 $23.18 Ordinary
 04:35:19 - 17-Dec-25
Sell* 27 $23.19 Ordinary
 04:35:19 - 17-Dec-25
Sell* 10 $23.35 Ordinary
 04:35:11 - 17-Dec-25
Sell* 8 $23.35 Ordinary
 04:35:08 - 17-Dec-25
Sell* 1 $23.19 Ordinary
 04:35:03 - 17-Dec-25
Sell* 30 $23.20 Ordinary
 04:35:03 - 17-Dec-25
Sell* 30 $23.30 Ordinary
 04:35:03 - 17-Dec-25
Sell* 7 $23.38 Ordinary
 04:35:03 - 17-Dec-25
Sell* 2 $23.40 Ordinary
 04:35:03 - 17-Dec-25
Sell* 20 $23.40 Ordinary
 04:34:37 - 17-Dec-25
Sell* 1 $23.40 Ordinary
 04:34:37 - 17-Dec-25
Sell* 20 $23.42 Ordinary
 04:34:09 - 17-Dec-25
Sell* 47 $23.50 Ordinary
 04:34:09 - 17-Dec-25
Sell* 23 $23.64 Ordinary
 04:34:05 - 17-Dec-25
Sell* 10 $23.50 Ordinary
 04:33:54 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:31:24 - 17-Dec-25
Buy* 3 $23.56 Ordinary
 04:31:04 - 17-Dec-25
Buy* 5 $23.56 Ordinary
 04:31:04 - 17-Dec-25
Buy* 8 $23.51 Ordinary
 04:31:04 - 17-Dec-25
Sell* 2 $23.56 Ordinary
 04:30:57 - 17-Dec-25
Sell* 1 $23.56 Ordinary
 04:30:43 - 17-Dec-25
Sell* 10 $23.56 Ordinary
 04:30:32 - 17-Dec-25
Sell* 622 $23.57 Ordinary
 04:30:32 - 17-Dec-25
Sell* 161 $23.57 Ordinary
 04:30:32 - 17-Dec-25
Sell* 11 $23.57 Ordinary
 04:30:32 - 17-Dec-25
Sell* 7 $23.57 Ordinary
 04:30:32 - 17-Dec-25
Sell* 161 $23.57 Ordinary
 04:30:32 - 17-Dec-25
Sell* 8 $23.57 Ordinary
 04:30:32 - 17-Dec-25
Sell* 7 $23.57 Ordinary
 04:30:32 - 17-Dec-25
Sell* 161 $23.57 Ordinary
 04:30:32 - 17-Dec-25
Sell* 1 $23.57 Ordinary
 04:29:36 - 17-Dec-25
Sell* 3 $23.60 Ordinary
 04:29:36 - 17-Dec-25
Buy* 1 $23.80 Ordinary
 04:29:01 - 17-Dec-25
Buy* 1 $23.79 Ordinary
 04:29:01 - 17-Dec-25
Buy* 1 $23.73 Ordinary
 04:29:01 - 17-Dec-25
Sell* 1 $23.52 Ordinary
 04:29:01 - 17-Dec-25
Sell* 7 $23.52 Ordinary
 04:29:01 - 17-Dec-25
Sell* 3 $23.52 Ordinary
 04:29:01 - 17-Dec-25
Sell* 1 $23.60 Ordinary
 04:29:01 - 17-Dec-25
Sell* 1 $23.60 Ordinary
 04:29:01 - 17-Dec-25
Sell* 13 $23.60 Ordinary
 04:29:01 - 17-Dec-25
Sell* 1 $23.67 Ordinary
 04:29:01 - 17-Dec-25
Sell* 20 $23.80 Ordinary
 04:29:01 - 17-Dec-25
Sell* 56 $23.80 Ordinary
 04:29:01 - 17-Dec-25
Sell* 42 $23.92 Ordinary
 04:29:01 - 17-Dec-25
Sell* 4 $23.92 Ordinary
 04:29:01 - 17-Dec-25
Sell* 4 $23.92 Ordinary
 04:29:01 - 17-Dec-25
Sell* 1 $23.81 Ordinary
 04:28:33 - 17-Dec-25
Sell* 2 $23.83 Ordinary
 04:28:32 - 17-Dec-25
Sell* 1 $23.83 Ordinary
 04:28:32 - 17-Dec-25
Sell* 1 $23.83 Ordinary
 04:28:32 - 17-Dec-25
Sell* 1 $23.85 Ordinary
 04:28:32 - 17-Dec-25
Buy* 2 $23.99 Ordinary
 04:28:08 - 17-Dec-25
Buy* 2 $23.99 Ordinary
 04:28:08 - 17-Dec-25
Buy* 2 $23.99 Ordinary
 04:28:08 - 17-Dec-25
Buy* 2 $23.99 Ordinary
 04:28:08 - 17-Dec-25
Buy* 1 $23.99 Ordinary
 04:28:08 - 17-Dec-25
Buy* 1 $23.99 Ordinary
 04:28:08 - 17-Dec-25
Sell* 1 $23.81 Ordinary
 04:27:58 - 17-Dec-25
Sell* 1 $23.81 Ordinary
 04:27:58 - 17-Dec-25
Sell* 14 $23.70 Ordinary
 04:27:02 - 17-Dec-25
Sell* 25 $23.70 Ordinary
 04:26:54 - 17-Dec-25
Sell* 3 $23.61 Ordinary
 04:26:23 - 17-Dec-25
Sell* 4 $23.55 Ordinary
 04:25:43 - 17-Dec-25
Buy* 7 $23.55 Ordinary
 04:25:21 - 17-Dec-25
Buy* 100 $23.54 Ordinary
 04:25:15 - 17-Dec-25
Buy* 4 $23.50 Ordinary
 04:25:12 - 17-Dec-25
Buy* 67 $23.50 Ordinary
 04:25:12 - 17-Dec-25
Buy* 1 $23.50 Ordinary
 04:25:12 - 17-Dec-25
Buy* 1 $23.50 Ordinary
 04:25:11 - 17-Dec-25
Buy* 1 $23.50 Ordinary
 04:25:05 - 17-Dec-25
Buy* 5 $23.50 Ordinary
 04:25:05 - 17-Dec-25
Buy* 1 $23.54 Ordinary
 04:25:03 - 17-Dec-25
Buy* 1 $23.65 Ordinary
 04:24:57 - 17-Dec-25
Sell* 2 $23.55 Ordinary
 04:24:55 - 17-Dec-25
Sell* 1 $23.55 Ordinary
 04:24:55 - 17-Dec-25
Sell* 1 $23.55 Ordinary
 04:24:55 - 17-Dec-25
Sell* 1 $23.55 Ordinary
 04:24:55 - 17-Dec-25
Sell* 7 $23.43 Ordinary
 04:24:32 - 17-Dec-25
Sell* 1 $23.49 Ordinary
 04:24:32 - 17-Dec-25
Sell* 55 $23.50 Ordinary
 04:24:32 - 17-Dec-25
Sell* 1 $23.51 Ordinary
 04:24:32 - 17-Dec-25
Sell* 1 $23.53 Ordinary
 04:24:32 - 17-Dec-25
Sell* 16 $23.50 Ordinary
 04:24:31 - 17-Dec-25
Sell* 10 $23.51 Ordinary
 04:24:31 - 17-Dec-25
Sell* 2 $23.53 Ordinary
 04:24:09 - 17-Dec-25
Sell* 10 $23.53 Ordinary
 04:24:09 - 17-Dec-25
Sell* 1 $23.69 Ordinary
 04:23:56 - 17-Dec-25
Buy* 1 $23.84 Ordinary
 04:22:53 - 17-Dec-25
Buy* 4 $23.84 Ordinary
 04:22:50 - 17-Dec-25
Buy* 1 $23.84 Ordinary
 04:22:48 - 17-Dec-25
Sell* 11 $23.56 Ordinary
 04:22:30 - 17-Dec-25
Buy* 5 $23.89 Ordinary
 04:22:17 - 17-Dec-25
Buy* 5 $23.88 Ordinary
 04:22:17 - 17-Dec-25
Sell* 8 $23.56 Ordinary
 04:22:07 - 17-Dec-25
Sell* 2 $23.57 Ordinary
 04:21:45 - 17-Dec-25
Sell* 2 $23.57 Ordinary
 04:21:45 - 17-Dec-25
Sell* 2 $23.57 Ordinary
 04:21:37 - 17-Dec-25
Sell* 2 $23.57 Ordinary
 04:21:37 - 17-Dec-25
Sell* 1 $23.57 Ordinary
 04:21:36 - 17-Dec-25
Sell* 1 $23.57 Ordinary
 04:21:36 - 17-Dec-25
Sell* 34 $23.90 Ordinary
 04:21:21 - 17-Dec-25
Buy* 3 $23.98 Ordinary
 04:21:19 - 17-Dec-25
Buy* 5 $23.90 Ordinary
 04:21:19 - 17-Dec-25
Buy* 4 $23.88 Ordinary
 04:21:19 - 17-Dec-25
Buy* 1 $23.88 Ordinary
 04:21:19 - 17-Dec-25
Buy* 3 $23.98 Ordinary
 04:21:02 - 17-Dec-25
Buy* 27 $23.95 Ordinary
 04:21:02 - 17-Dec-25
Sell* 1 $23.90 Ordinary
 04:20:54 - 17-Dec-25
Buy* 16 $23.50 Ordinary
 04:20:17 - 17-Dec-25
Buy* 2 $23.50 Ordinary
 04:20:17 - 17-Dec-25
Buy* 7 $23.50 Ordinary
 04:20:17 - 17-Dec-25
Sell* 5 $23.40 Ordinary
 04:20:08 - 17-Dec-25
Sell* 23 $23.32 Ordinary
 04:19:50 - 17-Dec-25
Buy* 15 $23.32 Ordinary
 04:19:20 - 17-Dec-25
Buy* 100 $23.29 Ordinary
 04:19:20 - 17-Dec-25
Sell* 10 $23.20 Ordinary
 04:19:10 - 17-Dec-25
Sell* 1 $23.08 Ordinary
 04:18:50 - 17-Dec-25
Sell* 1 $23.08 Ordinary
 04:18:50 - 17-Dec-25
Sell* 8 $23.07 Ordinary
 04:18:49 - 17-Dec-25
Sell* 8 $23.07 Ordinary
 04:18:49 - 17-Dec-25
Sell* 2 $23.07 Ordinary
 04:18:48 - 17-Dec-25
Sell* 2 $23.07 Ordinary
 04:18:48 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:18:18 - 17-Dec-25
Sell* 1 $23.03 Ordinary
 04:18:18 - 17-Dec-25
Sell* 1 $23.03 Ordinary
 04:18:17 - 17-Dec-25
Sell* 1 $23.03 Ordinary
 04:18:17 - 17-Dec-25
Buy* 10 $23.04 Ordinary
 04:18:08 - 17-Dec-25
Buy* 1 $23.02 Ordinary
 04:18:08 - 17-Dec-25
Buy* 43 $23.00 Ordinary
 04:18:01 - 17-Dec-25
Sell* 1 $22.98 Ordinary
 04:17:40 - 17-Dec-25
Sell* 1 $22.98 Ordinary
 04:17:37 - 17-Dec-25
Sell* 4 $22.98 Ordinary
 04:17:36 - 17-Dec-25
Sell* 1 $22.98 Ordinary
 04:17:36 - 17-Dec-25
Sell* 2 $22.98 Ordinary
 04:17:36 - 17-Dec-25
Sell* 2 $22.98 Ordinary
 04:17:36 - 17-Dec-25
Sell* 1 $22.98 Ordinary
 04:17:36 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:17:13 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:17:05 - 17-Dec-25
Sell* 1 $22.98 Ordinary
 04:16:49 - 17-Dec-25
Sell* 1 $22.98 Ordinary
 04:16:48 - 17-Dec-25
Sell* 2 $22.98 Ordinary
 04:16:48 - 17-Dec-25
Sell* 1 $22.98 Ordinary
 04:16:48 - 17-Dec-25
Sell* 2 $22.98 Ordinary
 04:16:48 - 17-Dec-25
Sell* 9 $23.01 Ordinary
 04:16:47 - 17-Dec-25
Sell* 1 $22.98 Ordinary
 04:16:47 - 17-Dec-25
Sell* 3 $23.01 Ordinary
 04:16:47 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:16:47 - 17-Dec-25
Sell* 5 $23.02 Ordinary
 04:16:47 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:16:29 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:16:29 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:16:23 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:16:14 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:16:09 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:16:09 - 17-Dec-25
Sell* 4 $22.96 Ordinary
 04:15:52 - 17-Dec-25
Sell* 1 $22.96 Ordinary
 04:15:43 - 17-Dec-25
Sell* 1 $22.97 Ordinary
 04:15:43 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:15:38 - 17-Dec-25
Sell* 1 $23.01 Ordinary
 04:15:38 - 17-Dec-25
Sell* 3 $23.08 Ordinary
 04:15:30 - 17-Dec-25
Buy* 1 $23.19 Ordinary
 04:15:10 - 17-Dec-25
Sell* 5 $23.12 Ordinary
 04:15:06 - 17-Dec-25
Sell* 30 $23.12 Ordinary
 04:15:06 - 17-Dec-25
Sell* 14 $23.12 Ordinary
 04:15:06 - 17-Dec-25
Sell* 3 $23.12 Ordinary
 04:15:06 - 17-Dec-25
Sell* 30 $23.15 Ordinary
 04:15:06 - 17-Dec-25
Sell* 1 $23.23 Ordinary
 04:15:06 - 17-Dec-25
Buy* 16 $23.28 Ordinary
 04:15:06 - 17-Dec-25
Buy* 1 $23.28 Ordinary
 04:14:58 - 17-Dec-25
Buy* 1 $23.25 Ordinary
 04:14:43 - 17-Dec-25
Sell* 2 $23.22 Ordinary
 04:14:35 - 17-Dec-25
Sell* 1 $23.22 Ordinary
 04:14:35 - 17-Dec-25
Sell* 8 $23.28 Ordinary
 04:14:35 - 17-Dec-25
Sell* 6 $23.28 Ordinary
 04:14:35 - 17-Dec-25
Sell* 1 $23.28 Ordinary
 04:14:34 - 17-Dec-25
Sell* 1 $23.28 Ordinary
 04:14:34 - 17-Dec-25
Sell* 5 $23.28 Ordinary
 04:14:33 - 17-Dec-25
Sell* 5 $23.28 Ordinary
 04:14:33 - 17-Dec-25
Sell* 85 $23.28 Ordinary
 04:14:33 - 17-Dec-25
Sell* 1 $23.28 Ordinary
 04:14:25 - 17-Dec-25
Sell* 2 $23.28 Ordinary
 04:14:24 - 17-Dec-25
Sell* 3 $23.28 Ordinary
 04:14:24 - 17-Dec-25
Buy* 4 $23.39 Ordinary
 04:14:05 - 17-Dec-25
Sell* 1 $23.20 Ordinary
 04:13:59 - 17-Dec-25
Sell* 6 $23.20 Ordinary
 04:13:47 - 17-Dec-25
Sell* 8 $23.21 Ordinary
 04:13:47 - 17-Dec-25
Sell* 2 $23.20 Ordinary
 04:13:41 - 17-Dec-25
Sell* 2 $23.20 Ordinary
 04:13:41 - 17-Dec-25
Buy* 7 $23.39 Ordinary
 04:13:16 - 17-Dec-25
Buy* 6 $23.11 Ordinary
 04:13:16 - 17-Dec-25
Buy* 14 $22.92 Ordinary
 04:12:59 - 17-Dec-25
Buy* 2 $22.92 Ordinary
 04:12:59 - 17-Dec-25
Buy* 11 $22.92 Ordinary
 04:12:59 - 17-Dec-25
Sell* 4 $22.65 Ordinary
 04:12:53 - 17-Dec-25
Sell* 200 $22.67 Ordinary
 04:12:51 - 17-Dec-25
Sell* 30 $22.77 Ordinary
 04:12:51 - 17-Dec-25
Sell* 5 $22.80 Ordinary
 04:12:51 - 17-Dec-25
Sell* 56 $22.85 Ordinary
 04:12:51 - 17-Dec-25
Sell* 5 $23.00 Ordinary
 04:12:25 - 17-Dec-25
Sell* 1 $23.00 Ordinary
 04:12:25 - 17-Dec-25
Sell* 10 $23.00 Ordinary
 04:12:25 - 17-Dec-25
Sell* 2 $23.00 Ordinary
 04:12:25 - 17-Dec-25
Sell* 1 $23.00 Ordinary
 04:12:25 - 17-Dec-25
Sell* 2 $23.01 Ordinary
 04:12:25 - 17-Dec-25
Sell* 11 $23.04 Ordinary
 04:12:25 - 17-Dec-25
Sell* 10 $23.04 Ordinary
 04:12:25 - 17-Dec-25
Sell* 9 $23.09 Ordinary
 04:12:25 - 17-Dec-25
Sell* 78 $23.10 Ordinary
 04:12:25 - 17-Dec-25
Sell* 20 $23.10 Ordinary
 04:12:25 - 17-Dec-25
Sell* 4 $23.11 Ordinary
 04:12:25 - 17-Dec-25
Sell* 1 $23.11 Ordinary
 04:12:23 - 17-Dec-25
Sell* 1 $23.11 Ordinary
 04:12:23 - 17-Dec-25
Buy* 8 $23.39 Ordinary
 04:12:14 - 17-Dec-25
Buy* 2 $23.37 Ordinary
 04:12:14 - 17-Dec-25
Sell* 1 $23.12 Ordinary
 04:12:09 - 17-Dec-25
Sell* 2 $23.13 Ordinary
 04:12:09 - 17-Dec-25
Sell* 1 $23.11 Ordinary
 04:12:09 - 17-Dec-25
Sell* 1 $23.12 Ordinary
 04:12:09 - 17-Dec-25
Buy* 1 $23.32 Ordinary
 04:12:07 - 17-Dec-25
Sell* 1 $23.12 Ordinary
 04:12:07 - 17-Dec-25
Sell* 1 $23.12 Ordinary
 04:12:07 - 17-Dec-25
Buy* 20 $23.39 Ordinary
 04:12:00 - 17-Dec-25
Sell* 100 $23.20 Ordinary
 04:11:49 - 17-Dec-25
Buy* 35 $23.42 Ordinary
 04:11:12 - 17-Dec-25
Sell* 1 $23.24 Ordinary
 04:10:07 - 17-Dec-25
Sell* 1 $23.24 Ordinary
 04:10:03 - 17-Dec-25
Sell* 3 $23.54 Ordinary
 04:09:43 - 17-Dec-25
Sell* 5 $23.54 Ordinary
 04:09:43 - 17-Dec-25
Sell* 2 $23.20 Ordinary
 04:09:40 - 17-Dec-25
Sell* 1 $23.20 Ordinary
 04:09:40 - 17-Dec-25
Sell* 1 $23.20 Ordinary
 04:09:34 - 17-Dec-25
Sell* 1 $23.55 Ordinary
 04:09:34 - 17-Dec-25
Sell* 1 $23.22 Ordinary
 04:09:30 - 17-Dec-25
Sell* 3 $23.22 Ordinary
 04:09:29 - 17-Dec-25
Sell* 1 $23.22 Ordinary
 04:09:29 - 17-Dec-25
Sell* 1 $23.41 Ordinary
 04:09:25 - 17-Dec-25
Sell* 1 $23.42 Ordinary
 04:09:25 - 17-Dec-25
Sell* 2 $23.49 Ordinary
 04:09:25 - 17-Dec-25
Sell* 86 $23.50 Ordinary
 04:09:25 - 17-Dec-25
Sell* 2 $23.50 Ordinary
 04:09:23 - 17-Dec-25
Sell* 2 $23.50 Ordinary
 04:09:23 - 17-Dec-25
Sell* 1 $23.50 Ordinary
 04:09:22 - 17-Dec-25
Sell* 12 $23.50 Ordinary
 04:09:22 - 17-Dec-25
Sell* 1 $23.51 Ordinary
 04:09:22 - 17-Dec-25
Sell* 2 $23.51 Ordinary
 04:09:21 - 17-Dec-25
Sell* 2 $23.51 Ordinary
 04:09:21 - 17-Dec-25
Sell* 1 $23.50 Ordinary
 04:09:17 - 17-Dec-25
Sell* 18 $23.50 Ordinary
 04:09:17 - 17-Dec-25
Sell* 49 $23.50 Ordinary
 04:09:16 - 17-Dec-25
Sell* 41 $23.51 Ordinary
 04:09:16 - 17-Dec-25
Sell* 40 $23.66 Ordinary
 04:09:16 - 17-Dec-25
Sell* 75 $23.66 Ordinary
 04:09:16 - 17-Dec-25
Sell* 75 $23.66 Ordinary
 04:09:16 - 17-Dec-25
Sell* 50 $23.66 Ordinary
 04:09:16 - 17-Dec-25
Sell* 1 $23.51 Ordinary
 04:09:13 - 17-Dec-25
Sell* 4 $23.51 Ordinary
 04:09:08 - 17-Dec-25
Sell* 4 $23.51 Ordinary
 04:09:05 - 17-Dec-25
Buy* 63 $23.55 Ordinary
 04:08:32 - 17-Dec-25
Buy* 1 $23.54 Ordinary
 04:08:32 - 17-Dec-25
Buy* 1 $23.54 Ordinary
 04:08:32 - 17-Dec-25
Buy* 5 $23.54 Ordinary
 04:08:32 - 17-Dec-25
Buy* 10 $23.54 Ordinary
 04:08:32 - 17-Dec-25
Sell* 21 $23.44 Ordinary
 04:08:29 - 17-Dec-25
Sell* 6 $23.44 Ordinary
 04:08:28 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:08:27 - 17-Dec-25
Sell* 2 $23.44 Ordinary
 04:08:27 - 17-Dec-25
Sell* 6 $23.44 Ordinary
 04:08:27 - 17-Dec-25
Sell* 19 $23.44 Ordinary
 04:08:27 - 17-Dec-25
Sell* 13 $23.44 Ordinary
 04:08:27 - 17-Dec-25
Sell* 1 $23.45 Ordinary
 04:08:27 - 17-Dec-25
Sell* 1 $23.45 Ordinary
 04:08:27 - 17-Dec-25
Sell* 5 $23.45 Ordinary
 04:08:26 - 17-Dec-25
Buy* 5 $23.48 Ordinary
 04:08:26 - 17-Dec-25
Sell* 2 $23.44 Ordinary
 04:08:21 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:08:21 - 17-Dec-25
Sell* 4 $23.44 Ordinary
 04:08:21 - 17-Dec-25
Sell* 4 $23.44 Ordinary
 04:08:21 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:08:21 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:08:20 - 17-Dec-25
Sell* 4 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 3 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 58 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 16 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 3 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 9 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 75 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 25 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 50 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 200 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 10 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 1 $23.44 Ordinary
 04:08:19 - 17-Dec-25
Sell* 10 $23.41 Ordinary
 04:08:11 - 17-Dec-25
Sell* 1 $23.41 Ordinary
 04:08:05 - 17-Dec-25
Sell* 6 $23.41 Ordinary
 04:08:04 - 17-Dec-25
Sell* 4 $23.41 Ordinary
 04:08:04 - 17-Dec-25
Sell* 2 $23.34 Ordinary
 04:07:52 - 17-Dec-25
Sell* 3 $23.34 Ordinary
 04:07:52 - 17-Dec-25
Sell* 2 $23.34 Ordinary
 04:07:52 - 17-Dec-25
Sell* 1 $23.34 Ordinary
 04:07:52 - 17-Dec-25
Sell* 4 $23.34 Ordinary
 04:07:44 - 17-Dec-25
Sell* 1 $23.34 Ordinary
 04:07:44 - 17-Dec-25
Sell* 2 $23.34 Ordinary
 04:07:44 - 17-Dec-25
Sell* 5 $23.35 Ordinary
 04:07:44 - 17-Dec-25
Sell* 5 $23.36 Ordinary
 04:07:43 - 17-Dec-25
Buy* 1 $23.41 Ordinary
 04:07:43 - 17-Dec-25
Buy* 78 $23.40 Ordinary
 04:07:43 - 17-Dec-25
Sell* 1 $23.34 Ordinary
 04:07:39 - 17-Dec-25
Sell* 2 $23.34 Ordinary
 04:07:37 - 17-Dec-25
Sell* 2 $23.34 Ordinary
 04:07:37 - 17-Dec-25
Sell* 1 $23.34 Ordinary
 04:07:36 - 17-Dec-25
Sell* 1 $23.34 Ordinary
 04:07:36 - 17-Dec-25
Sell* 1 $23.34 Ordinary
 04:07:36 - 17-Dec-25
Sell* 2 $23.34 Ordinary
 04:07:35 - 17-Dec-25
Sell* 6 $23.34 Ordinary
 04:07:34 - 17-Dec-25
Sell* 6 $23.34 Ordinary
 04:07:34 - 17-Dec-25
Sell* 1 $23.34 Ordinary
 04:07:34 - 17-Dec-25
Sell* 2 $23.34 Ordinary
 04:07:33 - 17-Dec-25
Sell* 1 $23.34 Ordinary
 04:07:33 - 17-Dec-25
Sell* 25 $23.34 Ordinary
 04:07:33 - 17-Dec-25
Sell* 1 $23.37 Ordinary
 04:07:31 - 17-Dec-25
Sell* 1 $23.30 Ordinary
 04:07:24 - 17-Dec-25
Buy* 1 $23.48 Ordinary
 04:07:22 - 17-Dec-25
Sell* 4 $23.30 Ordinary
 04:07:19 - 17-Dec-25
Sell* 2 $23.30 Ordinary
 04:07:19 - 17-Dec-25
Sell* 2 $23.30 Ordinary
 04:07:19 - 17-Dec-25
Sell* 4 $23.37 Ordinary
 04:07:19 - 17-Dec-25
Sell* 1 $23.45 Ordinary
 04:07:18 - 17-Dec-25
Sell* 5 $23.50 Ordinary
 04:07:18 - 17-Dec-25
Sell* 5 $23.50 Ordinary
 04:07:18 - 17-Dec-25
Sell* 1 $23.50 Ordinary
 04:07:18 - 17-Dec-25
Sell* 1 $23.51 Ordinary
 04:07:18 - 17-Dec-25
Sell* 4 $23.54 Ordinary
 04:07:16 - 17-Dec-25
Sell* 1 $23.54 Ordinary
 04:07:15 - 17-Dec-25
Sell* 1 $23.54 Ordinary
 04:07:15 - 17-Dec-25
Buy* 11 $23.55 Ordinary
 04:07:15 - 17-Dec-25
Buy* 1 $23.55 Ordinary
 04:07:14 - 17-Dec-25
Sell* 5 $23.53 Ordinary
 04:07:13 - 17-Dec-25
Sell* 37 $23.53 Ordinary
 04:07:13 - 17-Dec-25
Sell* 4 $23.53 Ordinary
 04:07:01 - 17-Dec-25
Sell* 254 $23.53 Ordinary
 04:07:01 - 17-Dec-25
Sell* 1 $23.53 Ordinary
 04:06:56 - 17-Dec-25
Sell* 1 $23.53 Ordinary
 04:06:56 - 17-Dec-25
Sell* 25 $23.53 Ordinary
 04:06:56 - 17-Dec-25
Sell* 2 $23.53 Ordinary
 04:06:56 - 17-Dec-25
Sell* 3 $23.53 Ordinary
 04:06:56 - 17-Dec-25
Sell* 1 $23.58 Ordinary
 04:06:43 - 17-Dec-25
Sell* 2 $23.58 Ordinary
 04:06:43 - 17-Dec-25
Sell* 4 $23.71 Ordinary
 04:06:38 - 17-Dec-25
Sell* 1 $23.81 Ordinary
 04:06:34 - 17-Dec-25
Sell* 1 $23.95 Ordinary
 04:06:24 - 17-Dec-25
Sell* 8 $24.00 Ordinary
 04:06:19 - 17-Dec-25
Buy* 31 $24.09 Ordinary
 04:06:08 - 17-Dec-25
Buy* 15 $24.09 Ordinary
 04:06:08 - 17-Dec-25
Buy* 2 $24.07 Ordinary
 04:06:08 - 17-Dec-25
Buy* 1 $24.07 Ordinary
 04:06:08 - 17-Dec-25
Sell* 10 $23.85 Ordinary
 04:05:53 - 17-Dec-25
Sell* 10 $24.00 Ordinary
 04:05:53 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:05:49 - 17-Dec-25
Sell* 8 $24.00 Ordinary
 04:05:48 - 17-Dec-25
Sell* 5 $24.00 Ordinary
 04:05:48 - 17-Dec-25
Sell* 6 $24.00 Ordinary
 04:05:48 - 17-Dec-25
Sell* 30 $24.00 Ordinary
 04:05:48 - 17-Dec-25
Sell* 50 $24.00 Ordinary
 04:05:48 - 17-Dec-25
Sell* 114 $24.01 Ordinary
 04:05:48 - 17-Dec-25
Sell* 5 $24.01 Ordinary
 04:05:48 - 17-Dec-25
Sell* 1 $23.91 Ordinary
 04:05:28 - 17-Dec-25
Sell* 2 $23.76 Ordinary
 04:05:15 - 17-Dec-25
Buy* 146 $23.81 Ordinary
 04:05:15 - 17-Dec-25
Sell* 2 $23.75 Ordinary
 04:05:14 - 17-Dec-25
Sell* 4 $23.74 Ordinary
 04:05:14 - 17-Dec-25
Buy* 26 $23.76 Ordinary
 04:05:10 - 17-Dec-25
Buy* 25 $23.76 Ordinary
 04:05:10 - 17-Dec-25
Buy* 24 $23.76 Ordinary
 04:05:10 - 17-Dec-25
Buy* 25 $23.76 Ordinary
 04:05:10 - 17-Dec-25
Sell* 21 $23.54 Ordinary
 04:05:07 - 17-Dec-25
Sell* 10 $23.35 Ordinary
 04:05:01 - 17-Dec-25
Buy* 1 $23.76 Ordinary
 04:04:47 - 17-Dec-25
Buy* 1 $23.55 Ordinary
 04:04:39 - 17-Dec-25
Sell* 2 $23.41 Ordinary
 04:04:35 - 17-Dec-25
Sell* 100 $23.10 Ordinary
 04:04:35 - 17-Dec-25
Sell* 2 $23.43 Ordinary
 04:04:35 - 17-Dec-25
Sell* 3 $23.48 Ordinary
 04:04:35 - 17-Dec-25
Sell* 25 $23.54 Ordinary
 04:04:32 - 17-Dec-25
Sell* 25 $23.54 Ordinary
 04:04:32 - 17-Dec-25
Sell* 11 $23.58 Ordinary
 04:04:30 - 17-Dec-25
Sell* 56 $23.58 Ordinary
 04:04:30 - 17-Dec-25
Sell* 44 $23.58 Ordinary
 04:04:30 - 17-Dec-25
Sell* 13 $23.58 Ordinary
 04:04:27 - 17-Dec-25
Sell* 20 $23.58 Ordinary
 04:04:27 - 17-Dec-25
Sell* 2 $23.58 Ordinary
 04:04:27 - 17-Dec-25
Sell* 1 $23.61 Ordinary
 04:04:27 - 17-Dec-25
Sell* 6 $23.64 Ordinary
 04:04:27 - 17-Dec-25
Sell* 1 $23.66 Ordinary
 04:04:17 - 17-Dec-25
Sell* 1 $23.66 Ordinary
 04:04:17 - 17-Dec-25
Sell* 2 $23.78 Ordinary
 04:04:06 - 17-Dec-25
Sell* 2 $23.78 Ordinary
 04:04:06 - 17-Dec-25
Sell* 2 $23.78 Ordinary
 04:04:06 - 17-Dec-25
Sell* 2 $23.78 Ordinary
 04:04:06 - 17-Dec-25
Sell* 3 $23.78 Ordinary
 04:04:06 - 17-Dec-25
Sell* 14 $23.78 Ordinary
 04:04:06 - 17-Dec-25
Sell* 1 $23.79 Ordinary
 04:04:06 - 17-Dec-25
Sell* 10 $24.01 Ordinary
 04:04:05 - 17-Dec-25
Buy* 8 $24.03 Ordinary
 04:03:59 - 17-Dec-25
Buy* 4 $24.03 Ordinary
 04:03:59 - 17-Dec-25
Sell* 60 $24.00 Ordinary
 04:03:54 - 17-Dec-25
Sell* 186 $24.00 Ordinary
 04:03:54 - 17-Dec-25
Sell* 40 $24.00 Ordinary
 04:03:54 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:03:54 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:03:54 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:54 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:51 - 17-Dec-25
Buy* 7 $24.15 Ordinary
 04:03:51 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:51 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:50 - 17-Dec-25
Buy* 3 $24.15 Ordinary
 04:03:46 - 17-Dec-25
Sell* 22 $24.07 Ordinary
 04:03:39 - 17-Dec-25
Sell* 2 $24.10 Ordinary
 04:03:39 - 17-Dec-25
Sell* 6 $24.15 Ordinary
 04:03:39 - 17-Dec-25
Buy* 1 $24.19 Ordinary
 04:03:30 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:03:26 - 17-Dec-25
Sell* 3 $24.00 Ordinary
 04:03:26 - 17-Dec-25
Buy* 12 $24.09 Ordinary
 04:03:24 - 17-Dec-25
Buy* 3 $24.01 Ordinary
 04:03:24 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:03:24 - 17-Dec-25
Sell* 27 $24.01 Ordinary
 04:03:24 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:24 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:22 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:22 - 17-Dec-25
Buy* 15 $24.09 Ordinary
 04:03:22 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:03:20 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:03:19 - 17-Dec-25
Sell* 1 $24.10 Ordinary
 04:03:19 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:13 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:13 - 17-Dec-25
Sell* 3 $24.01 Ordinary
 04:03:13 - 17-Dec-25
Sell* 3 $24.01 Ordinary
 04:03:13 - 17-Dec-25
Sell* 1 $24.19 Ordinary
 04:03:11 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:03:10 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:03:10 - 17-Dec-25
Sell* 1 $24.01 Ordinary
 04:03:10 - 17-Dec-25
Sell* 2 $24.01 Ordinary
 04:03:10 - 17-Dec-25
Sell* 3 $24.11 Ordinary
 04:03:10 - 17-Dec-25
Sell* 2 $24.19 Ordinary
 04:03:10 - 17-Dec-25
Sell* 22 $24.19 Ordinary
 04:03:06 - 17-Dec-25
Sell* 19 $24.19 Ordinary
 04:03:06 - 17-Dec-25
Sell* 2 $24.19 Ordinary
 04:03:06 - 17-Dec-25
Sell* 3 $24.19 Ordinary
 04:03:06 - 17-Dec-25
Sell* 22 $24.39 Ordinary
 04:03:05 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:02:59 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:02:59 - 17-Dec-25
Sell* 4 $24.22 Ordinary
 04:02:58 - 17-Dec-25
Sell* 4 $24.22 Ordinary
 04:02:58 - 17-Dec-25
Buy* 34 $24.39 Ordinary
 04:02:54 - 17-Dec-25
Sell* 27 $24.45 Ordinary
 04:02:51 - 17-Dec-25
Sell* 5 $24.39 Ordinary
 04:02:47 - 17-Dec-25
Sell* 28 $24.39 Ordinary
 04:02:47 - 17-Dec-25
Buy* 4 $24.50 Ordinary
 04:02:35 - 17-Dec-25
Buy* 7 $24.32 Ordinary
 04:02:35 - 17-Dec-25
Buy* 4 $24.32 Ordinary
 04:02:35 - 17-Dec-25
Buy* 13 $24.20 Ordinary
 04:02:35 - 17-Dec-25
Buy* 87 $24.20 Ordinary
 04:02:35 - 17-Dec-25
Buy* 113 $24.20 Ordinary
 04:02:35 - 17-Dec-25
Buy* 87 $24.20 Ordinary
 04:02:34 - 17-Dec-25
Buy* 13 $24.19 Ordinary
 04:02:34 - 17-Dec-25
Sell* 5 $24.19 Ordinary
 04:02:34 - 17-Dec-25
Buy* 100 $24.20 Ordinary
 04:02:28 - 17-Dec-25
Buy* 300 $24.20 Ordinary
 04:02:27 - 17-Dec-25
Sell* 300 $24.22 Ordinary
 04:02:27 - 17-Dec-25
Buy* 10 $24.12 Ordinary
 04:02:14 - 17-Dec-25
Sell* 12 $23.78 Ordinary
 04:02:04 - 17-Dec-25
Sell* 2 $23.67 Ordinary
 04:01:55 - 17-Dec-25
Sell* 2 $23.73 Ordinary
 04:01:55 - 17-Dec-25
Sell* 2 $23.73 Ordinary
 04:01:55 - 17-Dec-25
Buy* 1 $23.78 Ordinary
 04:01:52 - 17-Dec-25
Buy* 250 $23.73 Ordinary
 04:01:52 - 17-Dec-25
Sell* 1 $23.43 Ordinary
 04:01:35 - 17-Dec-25
Sell* 1 $23.43 Ordinary
 04:01:35 - 17-Dec-25
Sell* 1 $23.80 Ordinary
 04:01:33 - 17-Dec-25
Sell* 3 $23.80 Ordinary
 04:01:32 - 17-Dec-25
Sell* 10 $24.19 Ordinary
 04:01:27 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:01:18 - 17-Dec-25
Sell* 7 $23.32 Ordinary
 04:01:16 - 17-Dec-25
Sell* 39 $23.40 Ordinary
 04:01:16 - 17-Dec-25
Sell* 1 $23.40 Ordinary
 04:01:16 - 17-Dec-25
Sell* 12 $23.40 Ordinary
 04:01:16 - 17-Dec-25
Sell* 1 $23.43 Ordinary
 04:01:16 - 17-Dec-25
Sell* 9 $23.43 Ordinary
 04:01:16 - 17-Dec-25
Sell* 30 $23.92 Ordinary
 04:01:16 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:01:16 - 17-Dec-25
Sell* 1 $23.43 Ordinary
 04:01:07 - 17-Dec-25
Sell* 1 $24.00 Ordinary
 04:01:07 - 17-Dec-25
Sell* 4 $24.01 Ordinary
 04:01:02 - 17-Dec-25
Sell* 6 $24.15 Ordinary
 04:01:02 - 17-Dec-25
Buy* 3 $24.36 Ordinary
 04:01:01 - 17-Dec-25
Buy* 3 $24.36 Ordinary
 04:01:01 - 17-Dec-25
Sell* 1 $24.05 Ordinary
 04:01:01 - 17-Dec-25
Sell* 311 $24.05 Ordinary
 04:01:01 - 17-Dec-25
Sell* 47 $24.05 Ordinary
 04:01:01 - 17-Dec-25
Sell* 125 $24.05 Ordinary
 04:01:01 - 17-Dec-25
Sell* 18 $24.06 Ordinary
 04:01:01 - 17-Dec-25
Sell* 30 $24.14 Ordinary
 04:01:01 - 17-Dec-25
Sell* 26 $24.22 Ordinary
 04:01:01 - 17-Dec-25
Sell* 2 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 3 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 3 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 3 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 3 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 2 $24.22 Ordinary
 04:00:59 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 2 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 3 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 3 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 2 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 1 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 5 $24.22 Ordinary
 04:00:58 - 17-Dec-25
Sell* 1 $24.60 Ordinary
 04:00:49 - 17-Dec-25
Sell* 3 $24.15 Ordinary
 04:00:47 - 17-Dec-25
Sell* 10 $24.75 Ordinary
 04:00:40 - 17-Dec-25
Sell* 41 $24.02 Ordinary
 04:00:38 - 17-Dec-25
Sell* 4 $24.03 Ordinary
 04:00:38 - 17-Dec-25
Sell* 5 $24.11 Ordinary
 04:00:38 - 17-Dec-25
Sell* 50 $24.12 Ordinary
 04:00:32 - 17-Dec-25
Buy* 5 $24.00 Ordinary
 04:00:26 - 17-Dec-25
Buy* 100 $24.00 Ordinary
 04:00:23 - 17-Dec-25
Sell* 2 $23.52 Ordinary
 04:00:15 - 17-Dec-25
Sell* 10 $23.60 Ordinary
 04:00:15 - 17-Dec-25
Sell* 2 $24.22 Ordinary
 04:00:07 - 17-Dec-25
Sell* 30 $23.77 Ordinary
 04:00:05 - 17-Dec-25
Sell* 130 $23.83 Ordinary
 04:00:05 - 17-Dec-25
Sell* 1 $24.92 Ordinary
 04:00:00 - 17-Dec-25
Buy* 50 $26.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 1,160 $26.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 80 $26.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 30 $26.97 Ordinary
 04:00:00 - 17-Dec-25
Buy* 70 $26.07 Ordinary
 04:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53