Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbv Technologie (DBVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.11 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 10 $20.98 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 21 $20.95 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 10 $20.95 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 5 $20.915 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 5 $20.915 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 5 $20.915 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 5 $20.91 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 85 $20.90 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 5 $20.90 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 5 $20.91 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 10 $20.90 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2 $21.00 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 5 $20.81 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 95 $20.81 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 1 $20.70 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 2 $20.86 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 25 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 25 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 25 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 25 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 5 $20.975 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $21.05 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $20.99 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 200 $21.00 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 2 $20.99 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $20.99 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 13 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 87 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1,400 $21.00 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 60 $21.10 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 40 $21.10 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 60 $21.10 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 120 $21.05 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 150 $21.05 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 150 $21.04 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 3 $21.02 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 10 $21.02 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 110 $21.06 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 15 $21.07 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 40 $21.09 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 110 $21.07 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 150 $21.03 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 50 $21.09 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 150 $21.02 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 78 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $20.995 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 5 $20.94 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 150 $21.10 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 2 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 24 $21.51 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 150 $21.03 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 2 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 5 $21.51 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 120 $20.94 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 44 $21.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 50 $20.94 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 50 $20.94 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 99 $21.49 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 50 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $21.50 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 90 $20.94 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 10 $21.49 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 2 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 110 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 5 $21.44 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 5 $21.44 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.88 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $21.44 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.88 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $21.44 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 10 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.88 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 24 $21.44 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.88 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1,000 $21.41 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.88 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 2 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.88 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 73 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 98 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 223 $21.425 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 10 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 23 $21.43 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 200 $21.425 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 150 $21.425 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $21.47 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $21.47 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $21.47 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $21.47 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 64 $21.47 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 200 $21.47 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 5 $20.86 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 120 $21.47 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.49 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 193 $20.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $21.50 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 200 $20.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 40 $21.50 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $21.49 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 80 $20.93 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 60 $21.50 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 13 $20.93 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 40 $21.50 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 80 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 60 $21.50 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 107 $20.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 40 $21.49 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 7 $20.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $21.49 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 20 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.49 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 80 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 200 $21.48 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 20 $20.91 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 173 $20.91 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.495 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 114 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.53 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 20 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 12 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 200 $20.90 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 200 $20.90 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 200 $20.90 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 2 $21.08 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 73 $20.92 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 2 $21.08 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 80 $20.81 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 120 $20.81 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 85 $20.81 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 401 $21.07 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 300 $20.90 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 200 $20.90 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 5 $20.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 5 $20.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 5 $20.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 75 $20.82 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 25 $20.81 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 5 $20.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 21 $20.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 5 $20.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $20.76 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.505 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 21 $20.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $21.485 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 5 $20.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $21.52 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $21.485 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 10 $21.52 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 15 $20.90 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 13 $20.86 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 10 $20.79 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 25 $20.74 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $20.745 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 1 $20.89 Automatic Execution
 09:47:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53