| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.435 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 118 | $15.43 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 30 | $15.43 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $15.435 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 19 | $15.435 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 190 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 241 | $15.43 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $15.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 31 | $15.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 66 | $15.425 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 34 | $15.425 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 150 | $15.43 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 60 | $15.43 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 30 | $15.43 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 70 | $15.43 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 54 | $15.43 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $15.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 16 | $15.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 159 | $15.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 48 | $15.43 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 15 | $15.43 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 101 | $15.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 71 | $15.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 29 | $15.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 116 | $15.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 36 | $15.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 19 | $15.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 20 | $15.415 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 60 | $15.415 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 60 | $15.415 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 70 | $15.415 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 80 | $15.415 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 500 | $15.415 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 300 | $15.415 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 1,511 | $15.415 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 90 | $15.415 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 20 | $15.415 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 40 | $15.415 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 40 | $15.415 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 40 | $15.415 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 40 | $15.415 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 50 | $15.415 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 70 | $15.415 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 70 | $15.415 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 80 | $15.415 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 90 | $15.415 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 60 | $15.415 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 110 | $15.415 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 81 | $15.41 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 25 | $15.415 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 81 | $15.41 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 200 | $15.415 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 81 | $15.41 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 50 | $15.415 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 200 | $15.415 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 20 | $15.415 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 200 | $15.415 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 20 | $15.415 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 184 | $15.41 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 381 | $15.415 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 20 | $15.415 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 216 | $15.41 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 400 | $15.41 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 400 | $15.41 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 329 | $15.41 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 71 | $15.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 188 | $15.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 141 | $15.41 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 200 | $15.415 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 133 | $15.41 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 126 | $15.41 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 47 | $15.42 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 16 | $15.415 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 24 | $15.415 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 272 | $15.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 6 | $15.42 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 300 | $15.42 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 13 | $15.42 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 11 | $15.42 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 32 | $15.415 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 101 | $15.42 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 99 | $15.42 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 89 | $15.42 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 112 | $15.42 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 52 | $15.42 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 48 | $15.42 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 252 | $15.42 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 148 | $15.42 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 648 | $15.42 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 42 | $15.42 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 25 | $15.415 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 16 | $15.415 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 900 | $15.42 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 13 | $15.415 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 20 | $15.415 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 30 | $15.415 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 34 | $15.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 50 | $15.415 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 79 | $15.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 21 | $15.41 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 50 | $15.415 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 36 | $15.415 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 50 | $15.415 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 81 | $15.41 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 5 | $15.415 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 307 | $15.41 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 29 | $15.415 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 4 | $15.415 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 400 | $15.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 600 | $15.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 466 | $15.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $15.405 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 40 | $15.405 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 60 | $15.405 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 990 | $15.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 400 | $15.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 95 | $15.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 95 | $15.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 600 | $15.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1,600 | $15.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1,400 | $15.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 766 | $15.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 22 | $15.405 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $15.405 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 85 | $15.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 14 | $15.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 48 | $15.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $15.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
06:50:52 - 06-Feb-26 |
| Sell* | 14 | $15.36 | Ordinary |
04:08:25 - 06-Feb-26 |