Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (DBRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.77 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 200 $10.77 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 25 $10.76 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $10.76 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 23 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 76 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 400 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 71 $10.745 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 536 $10.745 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 800 $10.745 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 62 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 4 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $10.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 26 $10.74 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 6 $10.745 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $10.745 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 400 $10.745 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 200 $10.745 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 900 $10.745 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $10.745 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 25 $10.74 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 49 $10.74 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $10.74 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 23 $10.74 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 48 $10.745 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 43 $10.745 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 30 $10.745 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 22 $10.745 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 93 $10.74 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 18 $10.74 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 36 $10.735 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $10.73 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 18 $10.725 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $10.73 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 14 $10.73 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 19 $10.73 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 9 $10.73 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 19 $10.725 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 40 $10.72 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 14 $10.72 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 7 $10.72 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 25 $10.725 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 17 $10.725 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 14 $10.73 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 12 $10.725 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 72 $10.725 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 38 $10.725 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 49 $10.725 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 74 $10.725 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 55 $10.725 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 28 $10.725 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 9 $10.72 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $10.725 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 28 $10.73 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 10 $10.72 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 19 $10.71 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 20 $10.71 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 31 $10.715 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 1 $10.72 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 19 $10.725 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 29 $10.725 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 45 $10.725 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 68 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 200 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 45 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 27 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 40 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 1 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 24 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 69 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 23 $10.72 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 18 $10.72 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 9 $10.72 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 200 $10.72 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 3 $10.72 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 154 $10.71 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 47 $10.71 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 140 $10.71 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 3 $10.70 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 24 $10.705 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 269 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 132 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 23 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 168 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 18 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 31 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 114 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 68 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 7 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 5 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 75 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 4 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 20 $10.70 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 15 $10.71 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 125 $10.715 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 45 $10.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 52 $10.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 74 $10.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $10.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 9 $10.71 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 4 $10.71 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 6 $10.71 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 10 $10.71 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 600 $10.71 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 60 $10.72 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 17 $10.72 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 17 $10.72 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 66 $10.72 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 1 $10.725 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 9 $10.72 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 7 $10.72 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 106 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 87 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 9 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 20 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 17 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 11 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 92 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 7 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 90 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 24 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 290 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 3 $10.72 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 200 $10.725 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 79 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 50 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 57 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 43 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 150 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 14 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 400 $10.72 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 460 $10.72 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 40 $10.72 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 16 $10.72 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 44 $10.72 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 6 $10.72 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 20 $10.72 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 12 $10.72 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 27 $10.72 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 49 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 22 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 233 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 151 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 300 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 15 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 20 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 24 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 92 $10.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 4 $10.73 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $10.73 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $10.73 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 6 $10.73 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $10.73 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $10.73 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 8 $10.73 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 6 $10.73 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 4 $10.73 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 35 $10.73 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 277 $10.725 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 2 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 81 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 124 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 95 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 3 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 92 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 29 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 125 $10.705 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 125 $10.705 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 4 $10.70 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 6 $10.70 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 166 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 68 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 23 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 91 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 91 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 62 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 166 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 166 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 166 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 166 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 165 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 1 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 56 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 35 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 56 $10.70 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 300 $10.705 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 24 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 25 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 150 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 45 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 45 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 45 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 45 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 33 $10.69 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 15 $10.70 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $10.70 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 17 $10.70 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 7 $10.70 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 9 $10.70 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 6 $10.70 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 6 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 3 $10.70 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $10.70 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 41 $10.70 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 112 $10.71 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 61 $10.71 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 88 $10.71 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 8 $10.71 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 4 $10.71 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 4 $10.71 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 4 $10.71 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 6 $10.72 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 6 $10.72 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 2 $10.72 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 3 $10.72 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 5 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 3 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 2 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 2 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 11 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 11 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 4 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 2 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 13 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 5 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 5 $10.73 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 11 $10.74 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 82 $10.74 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 54 $10.74 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 7 $10.74 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 12 $10.74 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 87 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 6 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 6 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 59 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 86 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 4 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 5 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 14 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 5 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 69 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 4 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 4 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 11 $10.74 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 7 $10.74 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 13 $10.74 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 72 $10.74 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 12 $10.74 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 11 $10.75 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 7 $10.74 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 17 $10.73 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 3 $10.73 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 6 $10.73 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 6 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 60 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 71 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 85 $10.73 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 4 $10.73 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 5 $10.73 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 11 $10.74 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 7 $10.74 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 7 $10.74 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 3 $10.74 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 6 $10.74 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $10.74 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 12 $10.75 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 34 $10.75 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 79 $10.76 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 21 $10.76 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 75 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 75 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 75 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 125 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 125 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 125 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 50 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 200 $10.76 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 3 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 2 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 5 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 92 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 98 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 10 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 72 $10.75 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 93 $10.75 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 7 $10.75 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 3 $10.74 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 2 $10.74 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 1 $10.74 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 86 $10.75 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 2 $10.75 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 10 $10.75 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 84 $10.75 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 4 $10.75 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 6 $10.75 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 8 $10.75 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 12 $10.76 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 19 $10.75 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 4 $10.76 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 15 $10.76 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 24 $10.76 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 15 $10.76 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 6 $10.76 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 15 $10.765 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 5 $10.76 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $10.76 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 4 $10.76 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 4 $10.76 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 3 $10.76 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 38 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 4 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 24 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 4 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 4 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 6 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 54 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 15 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 17 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 17 $10.76 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 23 $10.76 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 6 $10.77 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 14 $10.77 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 2 $10.77 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 23 $10.77 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 10 $10.78 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 97 $10.77 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 3 $10.77 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 9 $10.77 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 98 $10.77 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 146 $10.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 200 $10.77 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 150 $10.77 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 4 $10.77 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 200 $10.77 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 10 $10.76 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $10.75 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 25 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 48 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 30 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 6 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 4 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 94 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 200 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 15 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 15 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 4 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 76 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 4 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 6 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 1 $10.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 3 $10.75 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 4 $10.75 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 2 $10.75 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 2 $10.75 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 3 $10.75 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $10.75 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 4 $10.75 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 20 $10.755 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 3 $10.75 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 2 $10.75 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 90 $10.72 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 60 $10.73 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 30 $10.73 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 90 $10.72 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 90 $10.73 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 7 $10.715 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 2 $10.71 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 2 $10.71 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $10.71 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 84 $10.72 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 8 $10.72 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 3 $10.72 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 17 $10.72 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 2 $10.72 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 2 $10.72 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 2 $10.72 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 3 $10.72 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 3 $10.72 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 90 $10.725 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 3 $10.72 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $10.72 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 2 $10.72 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 2 $10.72 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 1 $10.72 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 20 $10.72 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 20 $10.72 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $10.72 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 23 $10.72 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 4 $10.71 Automatic Execution
 14:25:40 - 18-Jul-25
Unknown* 9 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 5 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 5 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 38 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 38 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 43 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 9 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 14 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 45 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $10.71 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 200 $10.72 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 50 $10.71 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 21 $10.71 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 2 $10.70 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 2 $10.70 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 3 $10.70 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 15 $10.70 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 1 $10.71 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 7 $10.71 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 3 $10.71 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 14 $10.71 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 3 $10.71 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 15 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 10 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 60 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 97 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 125 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 9 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 50 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 195 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 88 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 12 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 72 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 10 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 36 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 51 $10.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 6 $10.71 Automatic Execution
 14:19:10 - 18-Jul-25
Sell* 4 $10.71 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 7 $10.71 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 17 $10.72 Automatic Execution
 14:17:43 - 18-Jul-25
Buy* 11 $10.72 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 11 $10.71 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 9 $10.71 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 10 $10.71 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 5 $10.71 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 5 $10.71 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 2 $10.71 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 12 $10.71 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 16 $10.71 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 16 $10.71 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 4 $10.78 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 2 $10.78 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 23 $10.78 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 4 $10.78 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 10 $10.78 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $10.79 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 12 $10.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 19 $10.78 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 14:03:05 - 18-Jul-25
Unknown* 5 $10.77 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 4 $10.77 Automatic Execution
 14:03:05 - 18-Jul-25
Unknown* 23 $10.765 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 4 $10.77 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 2 $10.77 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 3 $10.77 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $10.77 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 15 $10.78 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 92 $10.78 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $10.78 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 3 $10.78 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 2 $10.78 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 5 $10.78 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 3 $10.78 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 2 $10.78 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 4 $10.78 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $10.78 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 1 $10.78 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 2 $10.78 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 3 $10.78 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 5 $10.78 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 34 $10.77 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 45 $10.78 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $10.78 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 24 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 18 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 96 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 200 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 4 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 58 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 42 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 79 $10.78 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 14 $10.78 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 7 $10.78 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 200 $10.785 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 6 $10.78 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 12 $10.78 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 3 $10.77 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 18 $10.77 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 10 $10.77 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 9 $10.76 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 92 $10.76 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 44 $10.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $10.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $10.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 86 $10.76 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 6 $10.76 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 37 $10.76 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 6 $10.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 12 $10.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 15 $10.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 92 $10.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 58 $10.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $10.77 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 3 $10.77 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 13:49:56 - 18-Jul-25
Unknown* 40 $10.77 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 100 $10.77 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 37 $10.77 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 78 $10.77 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 6 $10.77 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 3 $10.77 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 2 $10.77 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 40 $10.77 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 20 $10.775 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 2 $10.77 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 4 $10.77 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 3 $10.77 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 4 $10.77 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 7 $10.77 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 90 $10.78 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 6 $10.78 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 5 $10.78 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $10.78 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $10.78 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 50 $10.80 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 100 $10.79 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 3 $10.80 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 95 $10.79 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 100 $10.79 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 100 $10.79 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 5 $10.79 Automatic Execution
 13:32:14 - 18-Jul-25
Unknown* 150 $10.79 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 150 $10.79 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 70 $10.79 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 80 $10.78 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 104 $10.78 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 4 $10.78 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 4 $10.77 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 12 $10.77 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 4 $10.76 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 6 $10.76 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 14 $10.76 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 74 $10.76 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 541 $10.75 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 3 $10.75 Automatic Execution
 13:31:28 - 18-Jul-25
Sell* 11 $10.745 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 7 $10.745 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 4 $10.745 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 64 $10.75 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 61 $10.75 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 62 $10.75 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 59 $10.75 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 3 $10.75 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 10 $10.75 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 1 $10.74 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 1 $10.74 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $10.74 Automatic Execution
 13:29:32 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 10 $10.745 Automatic Execution
 13:27:00 - 18-Jul-25
Buy* 36 $10.75 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 1 $10.75 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 8 $10.76 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 28 $10.76 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 15 $10.77 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 12 $10.77 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 6 $10.77 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 13:26:38 - 18-Jul-25
Unknown* 1 $10.78 Automatic Execution
 13:26:38 - 18-Jul-25
Unknown* 6 $10.78 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 15 $10.78 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 2 $10.78 Automatic Execution
 13:26:38 - 18-Jul-25
Unknown* 20 $10.785 Automatic Execution
 13:26:34 - 18-Jul-25
Unknown* 22 $10.785 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 6 $10.78 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 8 $10.78 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 15 $10.79 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 2 $10.79 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 9 $10.79 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 3 $10.79 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 112 $10.79 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $10.78 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 15 $10.78 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 60 $10.78 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 40 $10.78 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 24 $10.78 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $10.78 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $10.78 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 24 $10.785 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 14 $10.78 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 3 $10.78 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 100 $10.79 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 4 $10.81 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 55 $10.82 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 125 $10.82 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 1 $10.84 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 10 $10.82 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 35 $10.83 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 200 $10.83 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 4 $10.83 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 12 $10.83 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 100 $10.835 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 100 $10.835 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 2 $10.84 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 3 $10.84 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 3 $10.84 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 100 $10.81 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $10.81 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 100 $10.855 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 150 $10.85 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 77 $10.85 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 23 $10.85 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 100 $10.855 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 15 $10.85 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 100 $10.855 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 50 $10.87 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 150 $10.87 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 87 $10.87 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 2 $10.87 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 2 $10.86 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 100 $10.86 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 13 $10.84 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 6 $10.84 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.845 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.845 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.845 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 3 $10.86 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 2 $10.86 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 5 $10.87 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 4 $10.87 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 1 $10.87 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 12 $10.88 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 81 $10.88 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 1 $10.87 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 7 $10.87 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 12 $10.87 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 15 $10.87 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 39 $10.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 99 $10.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $10.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 80 $10.87 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 2 $10.87 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 4 $10.87 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 17 $10.87 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 28 $10.87 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 4 $10.87 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 3 $10.87 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 3 $10.88 Automatic Execution
 12:47:42 - 18-Jul-25
Sell* 3 $10.88 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 400 $10.88 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 200 $10.88 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 16 $10.87 Automatic Execution
 12:47:08 - 18-Jul-25
Unknown* 705 $10.87 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 5 $10.87 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 5 $10.80 Automatic Execution
 12:27:44 - 18-Jul-25
Unknown* 100 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $10.82 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $10.82 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $10.82 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $10.83 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 125 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Unknown* 100 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 250 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 1 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 14 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 6 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 6 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 2 $10.84 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 27 $10.83 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 19 $10.83 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $10.83 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $10.83 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 5 $10.835 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 5 $10.835 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 15 $10.83 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 4 $10.83 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 100 $10.835 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 2 $10.83 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 4 $10.84 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 145 $10.84 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 2 $10.84 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 3 $10.84 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 2 $10.83 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 3 $10.83 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 2 $10.83 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 3 $10.83 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 5 $10.84 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 4 $10.84 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 5 $10.855 Automatic Execution
 11:58:06 - 18-Jul-25
Unknown* 1 $10.855 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 15 $10.87 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 15 $10.87 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 4 $10.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 4 $10.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 4 $10.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 4 $10.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 90 $10.88 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 75 $10.89 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 125 $10.89 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 7 $10.89 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 17 $10.89 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 18 $10.89 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 4 $10.88 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 2 $10.88 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 5 $10.88 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 5 $10.88 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 2 $10.88 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 114 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 612 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 274 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 2 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 356 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 2 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 438 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 198 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 2 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 50 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 166 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 34 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 167 $10.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 1,063 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 137 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 661 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 539 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 139 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 454 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 807 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 1,204 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 96 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 918 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 182 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 12 $10.91 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 5 $10.91 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 2 $10.91 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 545 $10.91 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1,155 $10.91 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1,000 $10.91 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $10.91 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 4 $10.92 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 2 $10.92 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 22 $10.92 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 2 $10.92 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 10 $10.93 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 34 $10.93 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 2 $10.93 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 9 $10.93 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 4 $10.94 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 59 $10.94 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 41 $10.94 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $10.92 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 22 $10.94 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 4 $10.94 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 89 $10.94 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 30 $10.94 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 2 $10.94 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 9 $10.94 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 99 $10.94 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:56:18 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 20 $10.95 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 90 $10.945 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 60 $10.94 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 12 $10.94 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 14 $10.94 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 5 $10.94 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 12 $10.94 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 5 $10.94 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $10.93 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 1 $10.93 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 12 $10.92 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 74 $10.91 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 131 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 95 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 5 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 1 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 30 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 12 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 4 $10.93 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 45 $10.945 Automatic Execution
 10:21:34 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 10:21:34 - 18-Jul-25
Unknown* 125 $10.95 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 182 $10.95 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 1 $10.95 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 22 $10.96 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 11 $10.96 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $10.97 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 6 $10.97 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 90 $10.975 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 4 $10.98 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 5 $10.98 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 177 $10.99 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $10.99 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 90 $10.99 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 10 $10.99 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $10.99 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 181 $10.98 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 5 $10.98 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 20 $10.98 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 96 $10.98 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $11.00 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 125 $10.98 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 125 $10.98 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $10.99 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 125 $10.98 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 4 $11.00 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 125 $10.98 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 500 $10.99 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 1 $10.99 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 500 $10.99 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 50 $11.015 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 79 $10.99 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 200 $11.015 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 500 $11.05 Ordinary
 09:29:51 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48