| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $14.26 | Ordinary |
16:48:54 - 12-Dec-25 |
| Sell* | 15 | $14.26 | Ordinary |
16:48:54 - 12-Dec-25 |
| Sell* | 10 | $14.34 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 131 | $14.375 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 769 | $14.375 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 500 | $14.375 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 78 | $14.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 22 | $14.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 34 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 17 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 18 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 45 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 55 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 95 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 145 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 55 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 20 | $14.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 190 | $14.405 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 70 | $14.405 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 310 | $14.405 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 320 | $14.405 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 60 | $14.405 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 380 | $14.405 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 380 | $14.405 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 190 | $14.405 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 38 | $14.405 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 152 | $14.405 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 190 | $14.405 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 11 | $14.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 190 | $14.405 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 225 | $14.405 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 190 | $14.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 15 | $14.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 4 | $14.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 80 | $14.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 14 | $14.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 600 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 40 | $14.375 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 150 | $14.375 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 60 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 8 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 14 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 18 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 82 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 40 | $14.375 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 150 | $14.375 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 700 | $14.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 44 | $14.37 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 53 | $14.37 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 1 | $14.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 1 | $14.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 1 | $14.37 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 156 | $14.37 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 30 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 162 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 11 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 113 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 300 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 150 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 37 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 263 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 150 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 487 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 300 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 533 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 667 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 29 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 56 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 44 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 64 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 36 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1,053 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 147 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 8 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 103 | $14.375 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 190 | $14.375 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 190 | $14.375 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 190 | $14.375 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 15 | $14.37 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $14.365 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 37 | $14.365 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $14.365 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 47 | $14.365 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $14.365 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 12 | $14.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 8 | $14.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 40 | $14.36 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 21 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 150 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 95 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 500 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 150 | $14.365 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 88 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 300 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $14.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 98 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 28 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 12 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 99 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 89 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 190 | $14.365 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 190 | $14.365 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 166 | $14.365 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 75 | $14.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 75 | $14.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 75 | $14.36 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 225 | $14.36 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 370 | $14.36 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 225 | $14.36 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 15 | $14.36 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 120 | $14.37 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 12 | $14.38 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 2,700 | $14.38 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 190 | $14.385 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 150 | $14.395 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 40 | $14.395 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 190 | $14.395 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 190 | $14.395 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 190 | $14.395 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 190 | $14.395 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 150 | $14.385 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 125 | $14.385 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 150 | $14.385 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 500 | $14.39 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 21 | $14.385 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 190 | $14.385 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 129 | $14.385 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 160 | $14.385 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 180 | $14.385 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $14.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 180 | $14.405 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 180 | $14.405 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 150 | $14.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 25 | $14.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 300 | $14.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 150 | $14.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 25 | $14.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 180 | $14.395 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 180 | $14.395 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 370 | $14.395 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 370 | $14.395 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 400 | $14.395 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 188 | $14.395 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 135 | $14.395 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 360 | $14.395 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 225 | $14.395 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 225 | $14.395 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 17 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 8 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 92 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 8 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 76 | $14.41 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 24 | $14.41 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 42 | $14.42 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 360 | $14.43 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 180 | $14.43 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 125 | $14.43 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 8 | $14.43 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 4 | $14.43 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 4 | $14.43 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 180 | $14.425 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 360 | $14.425 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 8 | $14.42 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 18 | $14.42 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $14.42 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 20 | $14.42 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 150 | $14.505 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 150 | $14.505 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 115 | $14.50 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 225 | $14.505 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 13 | $14.50 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 225 | $14.50 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 495 | $14.50 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 13 | $14.50 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 300 | $14.50 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 13 | $14.50 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 65 | $14.485 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 150 | $14.485 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 8 | $14.485 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 150 | $14.485 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 27 | $14.485 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 150 | $14.485 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 150 | $14.485 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 800 | $14.50 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 300 | $14.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 500 | $14.485 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 7 | $14.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 7 | $14.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 3 | $14.49 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 11 | $14.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 136 | $14.51 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 53 | $14.51 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 6 | $14.51 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 18 | $14.50 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 150 | $14.49 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 150 | $14.49 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 150 | $14.49 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 160 | $14.49 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 150 | $14.50 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 20 | $14.51 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 180 | $14.51 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 98 | $14.51 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 64 | $14.52 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 9 | $14.52 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 36 | $14.52 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 8 | $14.53 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 17 | $14.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 6 | $14.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 36 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 1 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 6 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 18 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 8 | $14.52 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 300 | $14.51 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 300 | $14.51 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 300 | $14.51 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 150 | $14.505 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 820 | $14.50 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 150 | $14.505 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 80 | $14.505 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 180 | $14.51 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 24 | $14.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 34 | $14.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 47 | $14.53 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 78 | $14.54 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 36 | $14.55 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 96 | $14.55 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 150 | $14.555 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 150 | $14.555 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 300 | $14.555 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 232 | $14.55 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 18 | $14.55 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 15 | $14.55 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 175 | $14.53 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 225 | $14.53 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 149 | $14.54 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 150 | $14.55 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 150 | $14.55 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 300 | $14.54 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 10 | $14.54 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 200 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 424 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 1,120 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 80 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 21 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 155 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 600 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 500 | $14.535 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 42 | $14.54 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 19 | $14.53 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 6 | $14.53 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 19 | $14.54 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 600 | $14.56 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 144 | $14.56 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 154 | $14.56 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 302 | $14.56 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Unknown* | 150 | $14.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 32 | $14.56 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 9 | $14.56 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 261 | $14.56 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 39 | $14.56 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 95 | $14.555 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 225 | $14.555 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 140 | $14.555 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 18 | $14.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 105 | $14.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 95 | $14.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 25 | $14.54 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 200 | $14.55 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 69 | $14.56 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 31 | $14.57 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 135 | $14.57 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 31 | $14.56 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 134 | $14.57 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 900 | $14.57 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 1 | $14.57 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 13 | $14.57 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 16 | $14.56 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 25 | $14.55 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 150 | $14.55 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 150 | $14.55 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 150 | $14.55 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 450 | $14.55 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 600 | $14.55 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 150 | $14.55 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 150 | $14.55 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 8 | $14.55 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.54 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 60 | $14.595 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 240 | $14.595 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 22 | $14.57 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 78 | $14.57 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 120 | $14.585 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 120 | $14.585 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 100 | $14.545 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $14.545 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $14.545 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 120 | $14.56 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 225 | $14.56 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 6 | $14.54 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 1 | $14.545 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 38 | $14.49 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 62 | $14.49 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 125 | $14.505 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 15 | $14.50 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 69 | $14.51 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 300 | $14.53 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 12 | $14.54 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 31 | $14.54 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 150 | $14.56 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 73 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 101 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 67 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 34 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 107 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 27 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 16 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 19 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 26 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 17 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 23 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 24 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 44 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 31 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 12 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 300 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 58 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 16 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 259 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 73 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 120 | $14.545 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 192 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 8 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 12 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 19 | $14.535 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 16 | $14.535 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 19 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 22 | $14.52 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1,778 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 222 | $14.525 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 1 | $14.525 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 7 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 12 | $14.53 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 10 | $14.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 200 | $14.545 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 200 | $14.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 150 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 150 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 150 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 150 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 7 | $14.57 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 22 | $14.57 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 13 | $14.58 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 96 | $14.53 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 1,144 | $14.53 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 300 | $14.53 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 16 | $14.51 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 41 | $14.51 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 17 | $14.51 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 300 | $14.53 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 300 | $14.53 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 300 | $14.53 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 7 | $14.53 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 211 | $14.53 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 89 | $14.53 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 31 | $14.53 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 247 | $14.46 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 53 | $14.46 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 80 | $14.49 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 200 | $14.49 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 69 | $14.53 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 200 | $14.52 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 23 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 77 | $14.51 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 120 | $14.50 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 225 | $14.42 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 148 | $14.42 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 240 | $14.42 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 24 | $14.42 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 76 | $14.42 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 74 | $14.42 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 26 | $14.42 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 23 | $14.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 24 | $14.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $14.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 50 | $14.42 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 150 | $14.42 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 11 | $14.40 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 93 | $14.40 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 7 | $14.40 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 120 | $14.41 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 116 | $14.41 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 7 | $14.41 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 117 | $14.41 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 47 | $14.40 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 20 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 20 | $14.40 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 39 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 39 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 16,700 | $14.40 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 200 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 34 | $14.38 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 364 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 36 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 900 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 450 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 450 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 300 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 1,150 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 450 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 50 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 450 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 450 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 450 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 900 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 400 | $14.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 120 | $14.39 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 60 | $14.39 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 40 | $14.38 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 60 | $14.38 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 32 | $14.39 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 68 | $14.39 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 32 | $14.39 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 1 | $14.41 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 21 | $14.40 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 12 | $14.40 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 50 | $14.37 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 150 | $14.37 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 101 | $14.37 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Unknown* | 34 | $14.37 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 53 | $14.37 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 99 | $14.37 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 36 | $14.38 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 35 | $14.38 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 53 | $14.38 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 120 | $14.385 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 50 | $14.39 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 50 | $14.39 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 120 | $14.385 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 1 | $14.39 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 53 | $14.39 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 59 | $14.41 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 41 | $14.41 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 21 | $14.45 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 79 | $14.45 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 53 | $14.45 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 16 | $14.44 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 5 | $14.43 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 20 | $14.42 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 24 | $14.42 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 6 | $14.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 24 | $14.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 14 | $14.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 150 | $14.40 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 42 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 22 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 22 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 22 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 6 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 31 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 22 | $14.38 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1,000 | $14.38 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 53 | $14.39 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 37 | $14.40 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 63 | $14.40 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1,278 | $14.54 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 9 | $14.52 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 19 | $14.52 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 9 | $14.52 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 120 | $14.55 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 215 | $14.55 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 95 | $14.55 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 120 | $14.55 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 21 | $14.55 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 78 | $14.56 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 300 | $14.52 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 3 | $14.55 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 1 | $14.54 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 67 | $14.53 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 33 | $14.53 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 200 | $14.53 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 120 | $14.56 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 16 | $14.555 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 74 | $14.57 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 74 | $14.565 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 209 | $14.555 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 111 | $14.56 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 24 | $14.56 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 11 | $14.54 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 11 | $14.55 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 23 | $14.53 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 24 | $14.53 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 6 | $14.53 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 14 | $14.53 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 7 | $14.49 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 57 | $14.44 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 53 | $14.44 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 8 | $14.44 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 100 | $14.395 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 86 | $14.40 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 12 | $14.40 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 97 | $14.41 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 196 | $14.415 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 500 | $14.40 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 19 | $14.40 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 81 | $14.40 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 17 | $14.40 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 7 | $14.40 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 76 | $14.40 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 184 | $14.38 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 224 | $14.38 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 7 | $14.37 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 152 | $14.34 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 79 | $14.34 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 53 | $14.34 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 45 | $14.32 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 230 | $14.33 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 4 | $14.31 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 12 | $14.31 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 9 | $14.37 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 9 | $14.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 4 | $14.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 450 | $14.38 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 17 | $14.38 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 75 | $14.38 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 60 | $14.42 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 80 | $14.39 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 24 | $14.39 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 16 | $14.32 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 6 | $14.32 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 30 | $14.31 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 44 | $14.29 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 6 | $14.29 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 44 | $14.29 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 56 | $14.29 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 50 | $14.29 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 50 | $14.30 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 150 | $14.30 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 128 | $14.30 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 2 | $14.29 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 20 | $14.28 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 8 | $14.26 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 100 | $14.245 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 27 | $14.22 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 16 | $14.22 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 27 | $14.21 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 16 | $14.21 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 84 | $14.19 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 16 | $14.19 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 60 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 230 | $14.19 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 214 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 16 | $14.195 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 116 | $14.195 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 120 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 120 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 70 | $14.22 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 92 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 8 | $14.20 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 60 | $14.22 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 12 | $14.23 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 9 | $14.23 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 676 | $14.23 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 80 | $14.23 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 80 | $14.245 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 150 | $14.245 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 80 | $14.24 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 150 | $14.24 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 120 | $14.245 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 150 | $14.24 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 70 | $14.24 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 80 | $14.245 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 150 | $14.245 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 80 | $14.245 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 150 | $14.245 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 150 | $14.255 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 150 | $14.265 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 150 | $14.265 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 140 | $14.265 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 80 | $14.27 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 150 | $14.27 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 70 | $14.27 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 80 | $14.27 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 150 | $14.27 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 230 | $14.24 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 23 | $14.26 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 120 | $14.26 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 5 | $14.28 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 23 | $14.305 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 97 | $14.305 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 23 | $14.305 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 100 | $14.275 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 60 | $14.26 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 140 | $14.26 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 120 | $14.30 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 71 | $14.31 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 29 | $14.31 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 30 | $14.29 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 31 | $14.28 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Unknown* | 225 | $14.265 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 6 | $14.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 69 | $14.22 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 14 | $14.22 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 31 | $14.22 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 30 | $14.23 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 20 | $14.23 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 120 | $14.23 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 83 | $14.23 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 37 | $14.23 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 37 | $14.23 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 120 | $14.23 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 120 | $14.23 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 80 | $14.23 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 40 | $14.23 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 8 | $14.24 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 90 | $14.22 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 8 | $14.23 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 14 | $14.23 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 86 | $14.23 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 120 | $14.22 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 90 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 200 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 28 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 300 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 72 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 28 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 120 | $14.235 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 120 | $14.235 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 120 | $14.235 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 31 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 35 | $14.24 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 99 | $14.24 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 39 | $14.25 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 39 | $14.25 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 39 | $14.24 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 39 | $14.24 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 25 | $14.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 17 | $14.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 197 | $14.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 50 | $14.24 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 150 | $14.24 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 110 | $14.25 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 8 | $14.25 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 8 | $14.24 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 12 | $14.25 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 77 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 400 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 495 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 47 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 200 | $14.28 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 46 | $14.28 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 49 | $14.28 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 81 | $14.30 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 52 | $14.25 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 29 | $14.25 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 78 | $14.25 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 24 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 15 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 25 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 7 | $14.25 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 7 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 54 | $14.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 66 | $14.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 54 | $14.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 54 | $14.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 81 | $14.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 24 | $14.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 79 | $14.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 52 | $14.22 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 9 | $14.22 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 54 | $14.21 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 368 | $14.21 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 225 | $14.22 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 110 | $14.235 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 110 | $14.235 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 110 | $14.235 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 110 | $14.235 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 110 | $14.235 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 6 | $14.25 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 6 | $14.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 211 | $14.27 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 400 | $14.28 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 20 | $14.33 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 60 | $14.33 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 121 | $14.39 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 30 | $14.37 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 51 | $14.34 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Unknown* | 150 | $14.33 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 80 | $14.37 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 20 | $14.37 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 21 | $14.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 91 | $14.30 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 105 | $14.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 22 | $14.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 58 | $14.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 8 | $14.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 21 | $14.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 50 | $14.31 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 50 | $14.31 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 101 | $14.31 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 70 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 150 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 120 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 50 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 150 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 80 | $14.29 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 70 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 150 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 150 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 150 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 150 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 50 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 150 | $14.295 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 700 | $14.26 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 86 | $14.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 14 | $14.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 99 | $14.38 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Unknown* | 150 | $14.40 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 60 | $14.39 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 60 | $14.39 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 60 | $14.39 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 115 | $14.35 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 25 | $14.32 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 110 | $14.31 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 220 | $14.31 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 225 | $14.285 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 35 | $14.24 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 450 | $14.24 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 450 | $14.24 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 9 | $14.19 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 40 | $14.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 110 | $14.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 150 | $14.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 97 | $14.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 30 | $14.19 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 111 | $14.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 59 | $14.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 259 | $14.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 41 | $14.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 41 | $14.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 199 | $14.20 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 300 | $14.23 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Unknown* | 150 | $14.24 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 150 | $14.24 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $13.905 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $13.905 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 20 | $13.91 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 35 | $13.905 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 23 | $13.91 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 150 | $13.91 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 150 | $13.91 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 150 | $13.91 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 110 | $13.905 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 70 | $13.905 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 150 | $13.905 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 30 | $13.905 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 80 | $13.905 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 70 | $13.905 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 150 | $13.905 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 9 | $13.89 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 40 | $13.88 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 84 | $13.88 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 76 | $13.88 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 20 | $13.88 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 98 | $13.88 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 51 | $13.90 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 6 | $13.91 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 6 | $13.92 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 2 | $13.925 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 9 | $13.92 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 22 | $13.92 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 33 | $13.95 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 49 | $13.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 48 | $13.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 25 | $13.94 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 167 | $13.93 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 34 | $13.93 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 9 | $13.92 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 14 | $13.99 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 300 | $13.99 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 6 | $14.00 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Unknown* | 4 | $14.015 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 100 | $14.015 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 55 | $14.03 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 45 | $14.03 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 296 | $14.04 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 11 | $14.04 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 16 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 70 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 40 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 110 | $14.045 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 15 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 18 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 56 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 150 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 220 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 216 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 80 | $14.04 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 220 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 110 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 200 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 46 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 8 | $14.06 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 110 | $14.04 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 300 | $14.04 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 150 | $14.04 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 51 | $14.05 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 9 | $14.03 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 98 | $14.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 2 | $14.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 37 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 557 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 305 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 95 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 34 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 233 | $14.00 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 150 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 150 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 15 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 15 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 12 | $14.00 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 12 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 37 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 24 | $13.99 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 8 | $13.97 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 93 | $13.96 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 40 | $13.955 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 44 | $13.96 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 130 | $13.96 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 170 | $13.96 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 30 | $13.96 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 200 | $13.96 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 50 | $13.96 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 50 | $13.96 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 170 | $13.96 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 9 | $13.94 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 1,090 | $14.005 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 20,895 | $14.005 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 1 | $14.005 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 2 | $14.005 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 1,175 | $14.005 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 38 | $14.005 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 133 | $14.005 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $14.005 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 10 | $14.005 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 1 | $14.005 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 1 | $14.005 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 1,152 | $14.005 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 1,160 | $14.005 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1,044 | $14.005 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1,163 | $14.005 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 13 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 300 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 300 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 114 | $14.005 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 212 | $14.005 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 10 | $14.005 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 348 | $14.005 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 129 | $14.005 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 800 | $14.01 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 900 | $14.01 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 400 | $14.01 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1,300 | $14.01 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 176 | $14.015 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1,600 | $14.01 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 110 | $14.015 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 25 | $14.015 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 150 | $14.015 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 150 | $14.015 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 25 | $14.015 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 225 | $14.015 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 99 | $14.02 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 50 | $14.025 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 50 | $14.025 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 34 | $14.03 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 200 | $14.035 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 4,540 | $14.035 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 200 | $14.035 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 210 | $14.035 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 900 | $14.035 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 1,095 | $14.035 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 160 | $14.035 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 69 | $14.04 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 39 | $14.04 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 161 | $14.04 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 1,032 | $14.035 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 10 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 45 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 45 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 55 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 1,013 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 678 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 300 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 498 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 642 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 300 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 150 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 150 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 421 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 13 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 14 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 13 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 300 | $14.045 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 71 | $14.045 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 71 | $14.045 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 29 | $14.045 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 175 | $14.045 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 225 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 225 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 209 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 150 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 2,600 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 3,174 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 225 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 150 | $14.04 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 2,600 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 2,600 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 1,300 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 1,300 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 225 | $14.045 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 2,700 | $14.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 22 | $14.06 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 200 | $14.06 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 200 | $14.06 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 21 | $14.06 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 300 | $14.09 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 57 | $14.13 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 99 | $14.13 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 58 | $14.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 16 | $14.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 20 | $14.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 42 | $14.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 200 | $14.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 53 | $14.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 53 | $14.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 23 | $14.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 23 | $14.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 23 | $14.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 23 | $14.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 300 | $14.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 199 | $14.09 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 7 | $14.08 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 66 | $14.06 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 68 | $14.05 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 300 | $14.05 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 50 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 30 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 108 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 102 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 200 | $14.04 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 68 | $14.04 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 20 | $14.04 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1,500 | $14.04 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 31 | $14.04 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 8 | $14.06 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 21 | $14.07 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 23 | $14.08 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 23 | $14.08 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 25 | $14.09 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 300 | $14.09 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 500 | $14.09 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 40 | $14.095 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 25 | $14.06 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 37 | $14.05 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 20 | $14.04 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 40 | $14.01 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 107 | $14.02 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 93 | $14.02 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 7 | $14.01 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 7 | $14.01 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 13 | $14.01 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 17 | $14.01 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 185 | $14.01 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 15 | $14.01 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 30 | $14.00 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 60 | $14.005 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 90 | $14.005 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 14 | $14.00 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 13 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 56 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 83 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 33 | $14.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 11 | $14.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 68 | $14.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 18 | $14.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 43 | $14.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 18 | $14.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 210 | $13.995 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 210 | $13.995 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 210 | $13.995 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 6 | $14.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 36 | $14.00 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 158 | $14.005 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 6 | $13.84 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 28 | $13.84 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 72 | $13.84 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 23 | $13.84 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 150 | $13.85 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 150 | $13.85 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 45 | $13.86 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 110 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 20 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 90 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 60 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 40 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 110 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 150 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 225 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 210 | $13.865 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 4 | $13.87 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 80 | $13.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 14 | $13.88 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 29 | $13.87 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 110 | $13.865 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 23 | $13.87 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 6 | $13.89 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 210 | $13.895 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 6 | $13.90 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 150 | $13.89 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 150 | $13.89 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 210 | $13.89 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 13 | $13.89 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 26 | $13.84 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 75 | $13.84 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 99 | $13.84 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 80 | $13.83 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 90 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 210 | $13.825 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 26 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 74 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 26 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 74 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 109 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 110 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 50 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 185 | $13.83 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 15 | $13.83 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 55 | $13.82 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Unknown* | 83 | $13.82 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 117 | $13.82 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1,000 | $13.78 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 101 | $13.77 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 898 | $13.77 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 22 | $13.74 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 99 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 300 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 101 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 191 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 159 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 9 | $13.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 12 | $13.70 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 9 | $13.70 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 98 | $13.71 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 2 | $13.71 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 94 | $13.71 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 22 | $13.71 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 24 | $13.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 67 | $13.71 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 160 | $13.71 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 22 | $13.71 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 65 | $13.71 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 31 | $13.72 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 40 | $13.72 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 25 | $13.72 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 150 | $13.715 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $13.715 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 110 | $13.71 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 13 | $13.68 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 21 | $13.68 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 22 | $13.68 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 24 | $13.68 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 24 | $13.68 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 90 | $13.67 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 210 | $13.675 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 26 | $13.67 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 35 | $13.675 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 175 | $13.68 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 225 | $13.68 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 34 | $13.76 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 7 | $13.75 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1,000 | $13.75 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 5 | $13.765 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 5 | $13.765 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 5 | $13.765 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 18 | $13.78 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 27 | $13.79 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 18 | $13.79 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 21 | $13.78 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 438 | $13.80 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 462 | $13.80 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 400 | $13.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 80 | $13.82 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 20 | $13.82 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 180 | $13.82 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 11 | $13.83 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 7 | $13.84 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 81 | $13.85 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 19 | $13.85 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 25 | $13.845 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 22 | $13.875 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 150 | $13.875 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 22 | $13.875 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 7 | $13.85 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 192 | $13.84 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 8 | $13.84 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 500 | $13.83 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 18 | $13.86 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1,300 | $14.57 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Unknown* | 14 | $14.575 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 8 | $14.58 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 4 | $14.60 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 45 | $14.60 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 51 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 11 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 31 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Unknown* | 6 | $14.66 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 27 | $14.67 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 39 | $14.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 61 | $14.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 7 | $14.71 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 29 | $14.70 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 71 | $14.70 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 29 | $14.70 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 21 | $14.70 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 6 | $14.70 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 7 | $14.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 41 | $14.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 21 | $14.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 35 | $14.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 27 | $14.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 14 | $14.72 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 52 | $14.74 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 48 | $14.74 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $14.745 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 14 | $14.74 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 85 | $14.74 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $14.745 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 50 | $14.73 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 150 | $14.73 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 14 | $14.71 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 500 | $14.70 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 31 | $14.70 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 75 | $15.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 6 | $15.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 11 | $14.73 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 21 | $15.15 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 70 | $15.17 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $14.735 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 18 | $15.18 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 99 | $14.74 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 140 | $15.21 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $14.74 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 200 | $14.73 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 150 | $15.16 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 145 | $14.73 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 155 | $14.73 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 150 | $15.16 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 183 | $15.15 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 586 | $14.73 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 12 | $15.17 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 14 | $14.73 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 150 | $14.715 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 184 | $15.18 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 100 | $15.135 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 34 | $15.20 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 150 | $14.715 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 21 | $15.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 500 | $15.20 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 6 | $15.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 18 | $14.72 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 90 | $15.315 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 21 | $15.21 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 10 | $15.315 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 225 | $14.715 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 6 | $15.23 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 54 | $14.72 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 400 | $15.33 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 246 | $14.72 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $15.285 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 4 | $15.24 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 50 | $14.72 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 11 | $15.25 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 96 | $14.73 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 11 | $15.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 7 | $14.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $15.25 | Ordinary |
09:29:18 - 12-Dec-25 |
| Sell* | 60 | $15.28 | Ordinary |
09:29:18 - 12-Dec-25 |
| Sell* | 60 | $15.28 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 2 | $15.43 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 4 | $15.41 | Ordinary |
08:30:41 - 12-Dec-25 |
| Buy* | 4 | $15.40 | Ordinary |
08:30:41 - 12-Dec-25 |
| Buy* | 3 | $15.38 | Ordinary |
08:30:41 - 12-Dec-25 |
| Sell* | 4 | $15.33 | Ordinary |
08:27:59 - 12-Dec-25 |
| Buy* | 300 | $15.33 | Ordinary |
08:27:59 - 12-Dec-25 |
| Buy* | 250 | $15.32 | Ordinary |
08:27:59 - 12-Dec-25 |
| Buy* | 740 | $15.32 | Ordinary |
08:27:59 - 12-Dec-25 |
| Buy* | 200 | $15.31 | Ordinary |
08:27:59 - 12-Dec-25 |
| Sell* | 91 | $15.25 | Ordinary |
08:03:00 - 12-Dec-25 |
| Buy* | 52 | $15.27 | Ordinary |
06:47:10 - 12-Dec-25 |
| Buy* | 52 | $15.27 | Ordinary |
06:47:10 - 12-Dec-25 |
| Buy* | 4 | $15.27 | Ordinary |
06:35:15 - 12-Dec-25 |
| Sell* | 4 | $15.27 | Ordinary |
06:35:15 - 12-Dec-25 |
| Sell* | 12 | $15.35 | Ordinary |
04:27:18 - 12-Dec-25 |