| Price | $95.47 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-3.72 -3.75% |
| Buy | $107.33 |
| Sell | $85.50 |
| Last Trade: | Buy 7.00 at $95.53 |
| Day's Volume: | 2,225 |
| Last Close: | $95.1081 |
| Open: | $95.10 |
| ISIN: | US46140H5028 |
| Day's Range | $95.10 - $95.47 |
| 52wk Range: | $85.655 - $140.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.45272 |
| Shares in Issue: | N/A |
Invesco Db Prec (DBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $95.53 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 49 | $95.57 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 62 | $95.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 24 | $95.55 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:00:00 - 28-Sep-26 |
