| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.37 | 107.71 | 107.36 | 107.80 | 727 |
| 19th May 2026 (Tue) | 106.49 | 106.60 | 106.26 | 106.0884 | 444 |
| 18th May 2026 (Mon) | 108.17 | 108.68 | 108.17 | 108.68 | 706 |
| 15th May 2026 (Fri) | 114.29 | 114.29 | 108.0773 | 108.0773 | 547 |
| 14th May 2026 (Thu) | 114.29 | 114.29 | 112.2806 | 112.2806 | 161 |
| 13th May 2026 (Wed) | 114.29 | 115.33 | 113.91 | 114.53 | 3,626 |
| 12th May 2026 (Tue) | 112.00 | 114.5375 | 112.00 | 114.5375 | 14 |
| 11th May 2026 (Mon) | 112.00 | 114.7663 | 112.00 | 114.7663 | 187 |
| 8th May 2026 (Fri) | 112.00 | 112.7481 | 112.00 | 112.7481 | 170 |
| 7th May 2026 (Thu) | 112.00 | 112.07 | 112.00 | 111.9746 | 489 |
| 6th May 2026 (Wed) | 111.095 | 111.10 | 111.095 | 111.4107 | 276 |
| 5th May 2026 (Tue) | 106.73 | 107.2364 | 106.73 | 107.2364 | 314 |
| 4th May 2026 (Mon) | 106.73 | 106.73 | 106.73 | 106.5722 | 167 |
| 1st May 2026 (Fri) | 108.59 | 109.95 | 108.59 | 108.9622 | 1,607 |
| 30th Apr 2026 (Thu) | 108.30 | 108.56 | 108.30 | 108.59 | 5,342 |
| 29th Apr 2026 (Wed) | 110.31 | 110.31 | 106.5123 | 106.5123 | 911 |
| 28th Apr 2026 (Tue) | 110.31 | 110.31 | 108.0106 | 108.0106 | 18 |
| 27th Apr 2026 (Mon) | 110.31 | 110.31 | 109.96 | 110.2525 | 342 |
| 24th Apr 2026 (Fri) | 111.54 | 111.54 | 111.43 | 110.91 | 520 |
| 23rd Apr 2026 (Thu) | 110.60 | 110.92 | 110.56 | 110.56 | 449 |
| 22nd Apr 2026 (Wed) | 112.18 | 112.18 | 112.16 | 112.17 | 1,286 |
| 21st Apr 2026 (Tue) | 111.56 | 111.56 | 110.74 | 110.5501 | 1,074 |
| 20th Apr 2026 (Mon) | 114.03 | 114.03 | 113.89 | 114.1461 | 307 |
| 17th Apr 2026 (Fri) | 115.97 | 115.97 | 115.97 | 115.47 | 405 |
| 16th Apr 2026 (Thu) | 114.75 | 114.75 | 113.6446 | 113.6446 | 13 |
| 15th Apr 2026 (Wed) | 114.75 | 114.75 | 114.75 | 114.0415 | 254 |
| 14th Apr 2026 (Tue) | 113.06 | 114.7634 | 113.06 | 114.7634 | 0 |
| 13th Apr 2026 (Mon) | 113.06 | 113.06 | 111.8561 | 111.8561 | 102 |
| 10th Apr 2026 (Fri) | 113.06 | 113.06 | 112.14 | 112.45 | 708 |
| 9th Apr 2026 (Thu) | 112.88 | 113.03 | 112.61 | 112.56 | 477 |
| 8th Apr 2026 (Wed) | 111.60 | 111.60 | 110.54 | 111.36 | 1,528 |
| 7th Apr 2026 (Tue) | 108.31 | 109.69 | 108.31 | 110.01 | 370 |
| 6th Apr 2026 (Mon) | 109.71 | 109.71 | 109.04 | 109.12 | 315 |
| 3rd Apr 2026 (Fri) | 109.57 | 109.66 | 109.005 | 109.375 | 709 |
| 2nd Apr 2026 (Thu) | 109.57 | 109.66 | 109.005 | 109.375 | 709 |
| 1st Apr 2026 (Wed) | 111.10 | 112.20 | 111.10 | 111.39 | 3,549 |
| 31st Mar 2026 (Tue) | 108.37 | 110.04 | 108.25 | 110.04 | 398 |
| 30th Mar 2026 (Mon) | 106.50 | 106.50 | 105.195 | 105.43 | 4,437 |
| 27th Mar 2026 (Fri) | 104.00 | 105.78 | 104.00 | 105.4312 | 656 |
| 26th Mar 2026 (Thu) | 103.84 | 103.84 | 101.64 | 101.665 | 410 |
| 25th Mar 2026 (Wed) | 103.39 | 106.3469 | 103.39 | 106.3469 | 22 |
| 24th Mar 2026 (Tue) | 103.39 | 104.03 | 103.03 | 103.338 | 1,836 |
| 23rd Mar 2026 (Mon) | 102.84 | 104.88 | 102.46 | 103.45 | 959 |