| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.29 | 94.36 | 94.26 | 94.4728 | 612 |
| 9th Jul 2026 (Thu) | 94.74 | 94.74 | 94.74 | 94.7001 | 102 |
| 8th Jul 2026 (Wed) | 93.11 | 93.62 | 92.24 | 93.5157 | 1,095 |
| 7th Jul 2026 (Tue) | 95.55 | 95.55 | 94.37 | 94.8617 | 300 |
| 6th Jul 2026 (Mon) | 95.68 | 95.68 | 95.68 | 96.22 | 1,076 |
| 3rd Jul 2026 (Fri) | 94.23 | 95.0456 | 94.23 | 95.0456 | 0 |
| 2nd Jul 2026 (Thu) | 94.23 | 95.0456 | 94.23 | 95.0456 | 2 |
| 1st Jul 2026 (Wed) | 94.23 | 94.23 | 94.015 | 92.9819 | 206 |
| 30th Jun 2026 (Tue) | 92.77 | 92.77 | 92.62 | 92.4739 | 248 |
| 29th Jun 2026 (Mon) | 92.52 | 92.52 | 92.52 | 92.2633 | 100 |
| 26th Jun 2026 (Fri) | 93.37 | 93.80 | 93.37 | 93.50 | 1,184 |
| 25th Jun 2026 (Thu) | 92.28 | 92.94 | 91.80 | 92.44 | 1,293 |
| 24th Jun 2026 (Wed) | 91.31 | 91.31 | 91.31 | 91.4691 | 341 |
| 23rd Jun 2026 (Tue) | 98.18 | 98.18 | 95.2496 | 95.2496 | 1 |
| 22nd Jun 2026 (Mon) | 98.18 | 98.18 | 97.98 | 97.6527 | 113 |
| 19th Jun 2026 (Fri) | 101.14 | 101.14 | 98.3351 | 98.3351 | 35 |
| 18th Jun 2026 (Thu) | 101.14 | 101.14 | 98.3351 | 98.3351 | 35 |
| 17th Jun 2026 (Wed) | 101.14 | 101.14 | 100.06 | 99.2031 | 145 |
| 16th Jun 2026 (Tue) | 102.60 | 102.60 | 101.9376 | 101.9376 | 25 |
| 15th Jun 2026 (Mon) | 102.60 | 102.60 | 101.755 | 101.5884 | 580 |
| 12th Jun 2026 (Fri) | 98.49 | 98.97 | 97.94 | 98.88 | 1,265 |
| 11th Jun 2026 (Thu) | 95.18 | 98.88 | 94.94 | 98.79 | 4,506 |
| 10th Jun 2026 (Wed) | 96.09 | 96.09 | 95.46 | 95.46 | 882 |
| 9th Jun 2026 (Tue) | 101.18 | 101.18 | 99.0437 | 99.0437 | 761 |
| 8th Jun 2026 (Mon) | 101.18 | 101.18 | 101.18 | 101.25 | 70 |
| 5th Jun 2026 (Fri) | 101.80 | 101.80 | 100.96 | 101.0626 | 956 |
| 4th Jun 2026 (Thu) | 106.12 | 106.12 | 105.80 | 105.88 | 832 |
| 3rd Jun 2026 (Wed) | 105.48 | 105.49 | 105.31 | 104.9995 | 486 |
| 2nd Jun 2026 (Tue) | 106.62 | 106.62 | 106.40 | 106.51 | 419 |
| 1st Jun 2026 (Mon) | 106.30 | 106.41 | 106.30 | 106.3229 | 695 |
| 29th May 2026 (Fri) | 107.32 | 107.37 | 107.24 | 107.5917 | 740 |
| 28th May 2026 (Thu) | 105.63 | 106.81 | 105.63 | 106.65 | 700 |
| 27th May 2026 (Wed) | 105.21 | 105.21 | 105.20 | 105.6632 | 464 |
| 26th May 2026 (Tue) | 107.07 | 107.08 | 107.07 | 107.3819 | 200 |
| 25th May 2026 (Mon) | 107.08 | 107.37 | 106.76 | 107.0254 | 909 |
| 22nd May 2026 (Fri) | 107.08 | 107.37 | 106.76 | 107.0254 | 909 |
| 21st May 2026 (Thu) | 106.85 | 107.95 | 106.85 | 107.9796 | 323 |
| 20th May 2026 (Wed) | 107.37 | 107.71 | 107.36 | 107.80 | 727 |
| 19th May 2026 (Tue) | 106.49 | 106.60 | 106.26 | 106.0884 | 444 |
| 18th May 2026 (Mon) | 108.17 | 108.68 | 108.17 | 108.68 | 706 |
| 15th May 2026 (Fri) | 114.29 | 114.29 | 108.0773 | 108.0773 | 547 |
| 14th May 2026 (Thu) | 114.29 | 114.29 | 112.2806 | 112.2806 | 161 |
| 13th May 2026 (Wed) | 114.29 | 115.33 | 113.91 | 114.53 | 3,626 |
| 12th May 2026 (Tue) | 112.00 | 114.5375 | 112.00 | 114.5375 | 14 |
| 11th May 2026 (Mon) | 112.00 | 114.7663 | 112.00 | 114.7663 | 187 |