| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.10 | 95.47 | 95.10 | 95.1081 | 2,225 |
| 25th Sep 2026 (Fri) | 98.63 | 99.48 | 98.63 | 99.2526 | 1,834 |
| 24th Sep 2026 (Thu) | 99.24 | 99.24 | 98.7059 | 98.7059 | 34 |
| 23rd Sep 2026 (Wed) | 99.24 | 99.24 | 98.97 | 99.0159 | 102 |
| 22nd Sep 2026 (Tue) | 100.86 | 101.5732 | 100.86 | 101.5732 | 0 |
| 21st Sep 2026 (Mon) | 100.86 | 100.86 | 100.7708 | 100.7708 | 0 |
| 18th Sep 2026 (Fri) | 100.86 | 101.63 | 100.86 | 101.3427 | 319 |
| 17th Sep 2026 (Thu) | 100.84 | 100.84 | 100.84 | 100.4824 | 557 |
| 16th Sep 2026 (Wed) | 100.00 | 100.32 | 98.48 | 98.4245 | 226 |
| 15th Sep 2026 (Tue) | 98.85 | 99.06 | 98.73 | 98.98 | 619 |
| 14th Sep 2026 (Mon) | 98.37 | 98.755 | 98.36 | 98.5747 | 428 |
| 11th Sep 2026 (Fri) | 101.00 | 101.01 | 100.46 | 100.25 | 443 |
| 10th Sep 2026 (Thu) | 100.64 | 100.64 | 99.61 | 99.5998 | 314 |
| 9th Sep 2026 (Wed) | 101.20 | 102.4018 | 101.20 | 102.4018 | 139 |
| 8th Sep 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.037 | 214 |
| 7th Sep 2026 (Mon) | 102.495 | 102.495 | 102.11 | 102.5046 | 100 |
| 4th Sep 2026 (Fri) | 102.495 | 102.495 | 102.11 | 102.5046 | 100 |
| 3rd Sep 2026 (Thu) | 101.17 | 103.3748 | 101.17 | 103.3748 | 41 |
| 2nd Sep 2026 (Wed) | 101.17 | 101.17 | 100.87 | 101.1141 | 1,912 |
| 1st Sep 2026 (Tue) | 100.00 | 100.00 | 100.00 | 99.7198 | 457 |
| 31st Aug 2026 (Mon) | 105.76 | 105.76 | 102.5684 | 102.5684 | 28 |
| 28th Aug 2026 (Fri) | 105.76 | 105.76 | 102.9787 | 102.9787 | 114 |
| 27th Aug 2026 (Thu) | 105.76 | 106.505 | 105.76 | 106.505 | 24 |
| 26th Aug 2026 (Wed) | 105.76 | 105.76 | 105.75 | 105.8882 | 651 |
| 25th Aug 2026 (Tue) | 103.55 | 107.4698 | 103.55 | 107.4698 | 1 |
| 24th Aug 2026 (Mon) | 103.55 | 107.2671 | 103.55 | 107.2671 | 5 |
| 21st Aug 2026 (Fri) | 103.55 | 106.8981 | 103.55 | 106.8981 | 10 |
| 20th Aug 2026 (Thu) | 103.55 | 104.7878 | 103.55 | 104.7878 | 78 |
| 19th Aug 2026 (Wed) | 103.55 | 103.82 | 103.22 | 103.9937 | 388 |
| 18th Aug 2026 (Tue) | 100.27 | 100.27 | 100.01 | 99.97 | 2,028 |
| 17th Aug 2026 (Mon) | 101.90 | 101.90 | 101.90 | 102.0027 | 13 |
| 14th Aug 2026 (Fri) | 99.83 | 100.8541 | 99.83 | 100.8541 | 6 |
| 13th Aug 2026 (Thu) | 99.83 | 100.2114 | 99.83 | 100.2114 | 0 |
| 12th Aug 2026 (Wed) | 99.83 | 101.7553 | 99.83 | 101.7553 | 13 |
| 11th Aug 2026 (Tue) | 99.83 | 100.8218 | 99.83 | 100.8218 | 32 |
| 10th Aug 2026 (Mon) | 99.83 | 101.4503 | 99.83 | 101.4503 | 32 |
| 7th Aug 2026 (Fri) | 99.83 | 99.83 | 99.83 | 99.998 | 150 |
| 6th Aug 2026 (Thu) | 97.90 | 97.90 | 97.651 | 97.651 | 5 |
| 5th Aug 2026 (Wed) | 97.90 | 98.14 | 97.90 | 97.8731 | 1,974 |
| 4th Aug 2026 (Tue) | 94.29 | 94.61 | 94.16 | 94.25 | 806 |
| 3rd Aug 2026 (Mon) | 93.76 | 93.76 | 92.9459 | 92.9459 | 305 |
| 31st Jul 2026 (Fri) | 93.76 | 93.76 | 92.9267 | 92.9267 | 0 |
| 30th Jul 2026 (Thu) | 93.76 | 94.17 | 93.76 | 94.3961 | 288 |
| 29th Jul 2026 (Wed) | 92.67 | 92.7316 | 92.67 | 92.7316 | 915 |