Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Prec (DBP.US) Share Price

Price $109.005 on 03-04-2026 at 22:47:27
Change $-2.15 -1.97%
Buy $122.14
Sell $100.00
Last Trade: -
Day's Volume: 709
Last Close: $109.375
Open: $109.57
ISIN: US46140H5028
Day's Range $109.005 - $109.66
52wk Range: $66.27 - $139.97
Market Capitalisation: $N/A
VWAP: $108.88751
Shares in Issue: N/A

Invesco Db Prec (DBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Db Prec trades

Invesco Db Prec (DBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.57 109.66 109.005 109.375 709
2nd Apr 2026 (Thu) 109.57 109.66 109.005 109.375 709
1st Apr 2026 (Wed) 111.10 112.20 111.10 111.39 3,549
31st Mar 2026 (Tue) 108.37 110.04 108.25 110.04 398
30th Mar 2026 (Mon) 106.50 106.50 105.195 105.43 4,437
27th Mar 2026 (Fri) 104.00 105.78 104.00 105.4312 656
26th Mar 2026 (Thu) 103.84 103.84 101.64 101.665 410
25th Mar 2026 (Wed) 103.39 106.3469 103.39 106.3469 22
24th Mar 2026 (Tue) 103.39 104.03 103.03 103.338 1,836
23rd Mar 2026 (Mon) 102.84 104.88 102.46 103.45 959
20th Mar 2026 (Fri) 108.74 108.74 104.69 105.05 2,127
19th Mar 2026 (Thu) 107.48 109.07 107.45 109.04 1,367
18th Mar 2026 (Wed) 114.11 114.11 113.78 113.4489 352
17th Mar 2026 (Tue) 118.59 118.59 117.29 117.29 443
16th Mar 2026 (Mon) 117.58 118.25 117.35 118.15 563
13th Mar 2026 (Fri) 120.40 120.40 117.55 117.725 134
12th Mar 2026 (Thu) 120.28 120.28 120.28 120.27 301
11th Mar 2026 (Wed) 122.55 122.55 122.55 122.91 193
10th Mar 2026 (Tue) 123.45 123.45 123.45 123.45 143
9th Mar 2026 (Mon) 120.50 121.97 120.49 121.93 931
6th Mar 2026 (Fri) 121.29 121.29 121.29 121.29 428
5th Mar 2026 (Thu) 118.86 118.86 118.86 119.38 206
See more Invesco Db Prec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered