| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $13.74 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $13.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 60 | $13.745 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 9 | $13.735 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 8 | $13.74 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 210 | $13.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1,798 | $13.745 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 90 | $13.775 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 17 | $13.76 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 90 | $13.765 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 90 | $13.765 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 210 | $13.765 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 1,536 | $13.765 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 34 | $13.74 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 66 | $13.74 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 90 | $13.745 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 90 | $13.745 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 210 | $13.735 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 97 | $13.75 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 97 | $13.75 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 10 | $13.75 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 210 | $13.745 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 120 | $13.735 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 90 | $13.735 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 90 | $13.745 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 614 | $13.745 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 120 | $13.745 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 614 | $13.745 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 614 | $13.745 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 90 | $13.755 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 20 | $13.77 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 90 | $13.765 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 90 | $13.755 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 90 | $13.755 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 90 | $13.755 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 90 | $13.755 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 90 | $13.755 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 17 | $13.76 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 83 | $13.76 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Unknown* | 31 | $13.77 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 655 | $13.765 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 31 | $13.78 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 73 | $13.825 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 200 | $13.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 37 | $13.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 58 | $13.77 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 30 | $13.79 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 102 | $13.76 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 3 | $13.75 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 77 | $13.75 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 31 | $13.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 874 | $13.935 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 699 | $13.945 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 699 | $13.945 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 559 | $13.935 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 559 | $13.935 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 36 | $13.89 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 64 | $13.89 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 90 | $13.885 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 212 | $13.88 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 5 | $13.89 | Ordinary |
08:40:24 - 18-Jul-25 |
| Buy* | 10 | $13.88 | Ordinary |
05:31:42 - 18-Jul-25 |