| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 59 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 41 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 99 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 17 | $13.565 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 48 | $13.565 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 200 | $13.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 575 | $13.59 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 425 | $13.59 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1,100 | $13.62 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 500 | $13.68 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 52 | $13.695 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 9 | $13.70 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 30 | $13.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 20 | $13.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 30 | $13.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 200 | $13.71 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 30 | $13.71 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 200 | $13.705 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 45 | $13.69 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 35 | $13.69 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 100 | $13.69 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 200 | $13.69 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 52 | $13.69 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 119 | $13.69 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 126 | $13.67 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 48 | $13.665 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 127 | $13.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 9 | $13.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 9 | $13.665 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 259 | $13.75 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 70 | $13.72 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 30 | $13.72 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 325 | $13.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 31 | $13.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 69 | $13.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 31 | $13.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 3,000 | $13.48 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 10 | $13.56 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 36 | $13.51 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 4 | $13.52 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 1,732 | $13.99 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 300 | $13.98 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 278 | $13.97 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 200 | $14.00 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 1,600 | $13.99 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 300 | $13.97 | Ordinary |
04:35:51 - 06-Feb-26 |