Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBND.US) Share Price

Price $45.20 on 10-07-2026 at 23:40:02
Change $-0.03 -0.07%
Buy $46.40
Sell $39.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at $45.20
Day's Volume: 4,270
Last Close: $45.21
Open: $45.20
ISIN: US25861R1059
Day's Range $45.19 - $45.225
52wk Range: $45.04 - $47.05
Market Capitalisation: $N/A
VWAP: $45.20498
Shares in Issue: N/A

Doubleline Oppo (DBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 19 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $45.20 Automatic Execution
 15:53:10 - 10-Jul-26
See more Doubleline Oppo trades

Doubleline Oppo (DBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.20 45.225 45.19 45.21 4,270
9th Jul 2026 (Thu) 45.18 45.26 45.18 45.23 4,030
8th Jul 2026 (Wed) 45.16 45.195 45.125 45.18 2,243
7th Jul 2026 (Tue) 45.35 45.35 45.24 45.26 2,430
6th Jul 2026 (Mon) 45.36 45.41 45.36 45.41 4,095
3rd Jul 2026 (Fri) 45.36 45.37 45.36 45.37 0
2nd Jul 2026 (Thu) 45.36 45.365 45.325 45.37 1,577
1st Jul 2026 (Wed) 45.37 45.375 45.335 45.335 3,082
30th Jun 2026 (Tue) 45.67 45.67 45.60 45.5905 3,167
29th Jun 2026 (Mon) 45.71 45.74 45.705 45.75 5,138
26th Jun 2026 (Fri) 45.66 45.71 45.66 45.71 393
25th Jun 2026 (Thu) 45.68 45.69 45.64 45.65 568
24th Jun 2026 (Wed) 45.52 45.61 45.52 45.59 629
23rd Jun 2026 (Tue) 45.38 45.44 45.38 45.42 3,500
22nd Jun 2026 (Mon) 45.39 45.40 45.375 45.40 4,930
19th Jun 2026 (Fri) 45.51 45.61 45.49 45.49 2,790
18th Jun 2026 (Thu) 45.51 45.61 45.49 45.49 2,790
17th Jun 2026 (Wed) 45.605 45.64 45.41 45.41 4,912
16th Jun 2026 (Tue) 45.61 45.62 45.60 45.592 1,773
15th Jun 2026 (Mon) 45.53 45.57 45.505 45.50 2,047
12th Jun 2026 (Fri) 45.44 45.46 45.40 45.45 900
11th Jun 2026 (Thu) 45.28 45.51 45.27 45.43 1,300
See more Doubleline Oppo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered