Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBND.US) Share Price

Price $45.24 on 21-05-2026 at 16:29:28
Change $-0.06 -0.13%
Buy $45.26
Sell $45.23
Last Trade: Sell 183.00 at $45.24
Day's Volume: 2,541
Last Close: $45.30
Open: $45.23
ISIN: US25861R1059
Day's Range $45.22 - $45.24
52wk Range: $45.045 - $48.54
Market Capitalisation: $N/A
VWAP: $45.22686
Shares in Issue: N/A

Doubleline Oppo (DBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 $45.24 Automatic Execution
12:17:51 - 21-May-26
See more Doubleline Oppo trades

Doubleline Oppo (DBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.07 45.30 45.06 45.30 1,009
19th May 2026 (Tue) 45.075 45.09 45.04 45.09 1,935
18th May 2026 (Mon) 45.26 45.29 45.215 45.20 0
15th May 2026 (Fri) 45.37 45.37 45.27 45.2713 1,462
14th May 2026 (Thu) 45.58 45.585 45.545 45.53 1,017
13th May 2026 (Wed) 45.54 45.54 45.54 45.5367 154
12th May 2026 (Tue) 45.59 45.59 45.55 45.555 2,695
11th May 2026 (Mon) 45.775 45.78 45.70 45.705 2,624
8th May 2026 (Fri) 45.80 45.80 45.78 45.78 1,363
7th May 2026 (Thu) 45.825 45.825 45.68 45.70 2,835
6th May 2026 (Wed) 45.73 45.76 45.695 45.745 17,801
5th May 2026 (Tue) 45.54 45.60 45.54 45.58 791
4th May 2026 (Mon) 45.61 45.62 45.50 45.56 3,536
1st May 2026 (Fri) 45.65 45.76 45.65 45.68 503
30th Apr 2026 (Thu) 45.77 45.82 45.77 45.785 4,607
29th Apr 2026 (Wed) 45.82 45.83 45.82 45.75 21
28th Apr 2026 (Tue) 45.91 45.93 45.91 45.9261 202
27th Apr 2026 (Mon) 46.01 46.01 45.97 45.99 403
24th Apr 2026 (Fri) 45.99 46.04 45.99 46.03 5,440
23rd Apr 2026 (Thu) 46.00 46.00 45.91 45.96 482
22nd Apr 2026 (Wed) 46.07 46.07 46.05 46.045 2,567
21st Apr 2026 (Tue) 46.10 46.10 46.04 46.04 1,553
See more Doubleline Oppo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered