| Price | $43.545 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.20 -0.46% |
| Buy | $46.69 |
| Sell | $40.69 |
| Last Trade: | Buy 7.00 at $43.55 |
| Day's Volume: | 4,458 |
| Last Close: | $43.55 |
| Open: | $43.59 |
| ISIN: | US25861R1059 |
| Day's Range | $43.505 - $43.61 |
| 52wk Range: | $43.62 - $47.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.56519 |
| Shares in Issue: | N/A |
Doubleline Oppo (DBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $43.55 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 11 | $43.575 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 18 | $43.57 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 500 | $43.57 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 500 | $43.57 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 282 | $43.57 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 3 | $43.59 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 7 | $43.545 | Automatic Execution |
10:47:27 - 28-Sep-26 |
