| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.20 | 45.225 | 45.19 | 45.21 | 4,270 |
| 9th Jul 2026 (Thu) | 45.18 | 45.26 | 45.18 | 45.23 | 4,030 |
| 8th Jul 2026 (Wed) | 45.16 | 45.195 | 45.125 | 45.18 | 2,243 |
| 7th Jul 2026 (Tue) | 45.35 | 45.35 | 45.24 | 45.26 | 2,430 |
| 6th Jul 2026 (Mon) | 45.36 | 45.41 | 45.36 | 45.41 | 4,095 |
| 3rd Jul 2026 (Fri) | 45.36 | 45.37 | 45.36 | 45.37 | 0 |
| 2nd Jul 2026 (Thu) | 45.36 | 45.365 | 45.325 | 45.37 | 1,577 |
| 1st Jul 2026 (Wed) | 45.37 | 45.375 | 45.335 | 45.335 | 3,082 |
| 30th Jun 2026 (Tue) | 45.67 | 45.67 | 45.60 | 45.5905 | 3,167 |
| 29th Jun 2026 (Mon) | 45.71 | 45.74 | 45.705 | 45.75 | 5,138 |
| 26th Jun 2026 (Fri) | 45.66 | 45.71 | 45.66 | 45.71 | 393 |
| 25th Jun 2026 (Thu) | 45.68 | 45.69 | 45.64 | 45.65 | 568 |
| 24th Jun 2026 (Wed) | 45.52 | 45.61 | 45.52 | 45.59 | 629 |
| 23rd Jun 2026 (Tue) | 45.38 | 45.44 | 45.38 | 45.42 | 3,500 |
| 22nd Jun 2026 (Mon) | 45.39 | 45.40 | 45.375 | 45.40 | 4,930 |
| 19th Jun 2026 (Fri) | 45.51 | 45.61 | 45.49 | 45.49 | 2,790 |
| 18th Jun 2026 (Thu) | 45.51 | 45.61 | 45.49 | 45.49 | 2,790 |
| 17th Jun 2026 (Wed) | 45.605 | 45.64 | 45.41 | 45.41 | 4,912 |
| 16th Jun 2026 (Tue) | 45.61 | 45.62 | 45.60 | 45.592 | 1,773 |
| 15th Jun 2026 (Mon) | 45.53 | 45.57 | 45.505 | 45.50 | 2,047 |
| 12th Jun 2026 (Fri) | 45.44 | 45.46 | 45.40 | 45.45 | 900 |
| 11th Jun 2026 (Thu) | 45.28 | 45.51 | 45.27 | 45.43 | 1,300 |
| 10th Jun 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.2369 | 108 |
| 9th Jun 2026 (Tue) | 45.21 | 45.21 | 45.20 | 45.22 | 0 |
| 8th Jun 2026 (Mon) | 45.175 | 45.175 | 45.16 | 45.16 | 1 |
| 5th Jun 2026 (Fri) | 45.33 | 45.33 | 45.20 | 45.21 | 13,624 |
| 4th Jun 2026 (Thu) | 45.41 | 45.46 | 45.41 | 45.44 | 964 |
| 3rd Jun 2026 (Wed) | 45.39 | 45.419 | 45.37 | 45.3996 | 568 |
| 2nd Jun 2026 (Tue) | 45.46 | 45.46 | 45.46 | 45.4507 | 82 |
| 1st Jun 2026 (Mon) | 45.41 | 45.41 | 45.37 | 45.48 | 634 |
| 29th May 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.65 | 222 |
| 28th May 2026 (Thu) | 45.57 | 45.65 | 45.57 | 45.605 | 1,139 |
| 27th May 2026 (Wed) | 45.56 | 45.56 | 45.53 | 45.55 | 1,142 |
| 26th May 2026 (Tue) | 45.48 | 45.49 | 45.44 | 45.50 | 1,842 |
| 25th May 2026 (Mon) | 45.38 | 45.38 | 45.30 | 45.36 | 425 |
| 22nd May 2026 (Fri) | 45.38 | 45.38 | 45.30 | 45.36 | 425 |
| 21st May 2026 (Thu) | 45.23 | 45.35 | 45.22 | 45.36 | 2,741 |
| 20th May 2026 (Wed) | 45.07 | 45.30 | 45.06 | 45.30 | 1,009 |
| 19th May 2026 (Tue) | 45.075 | 45.09 | 45.04 | 45.09 | 1,935 |
| 18th May 2026 (Mon) | 45.26 | 45.29 | 45.215 | 45.20 | 0 |
| 15th May 2026 (Fri) | 45.37 | 45.37 | 45.27 | 45.2713 | 1,462 |
| 14th May 2026 (Thu) | 45.58 | 45.585 | 45.545 | 45.53 | 1,017 |
| 13th May 2026 (Wed) | 45.54 | 45.54 | 45.54 | 45.5367 | 154 |
| 12th May 2026 (Tue) | 45.59 | 45.59 | 45.55 | 45.555 | 2,695 |
| 11th May 2026 (Mon) | 45.775 | 45.78 | 45.70 | 45.705 | 2,624 |