| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.69 | 43.76 | 43.62 | 43.745 | 1,405 |
| 24th Sep 2026 (Thu) | 43.85 | 43.85 | 43.70 | 43.69 | 526 |
| 23rd Sep 2026 (Wed) | 44.14 | 44.14 | 43.85 | 43.89 | 1,330 |
| 22nd Sep 2026 (Tue) | 44.175 | 44.20 | 44.175 | 44.205 | 344 |
| 21st Sep 2026 (Mon) | 44.19 | 44.20 | 44.17 | 44.18 | 100 |
| 18th Sep 2026 (Fri) | 44.16 | 44.16 | 44.125 | 44.11 | 3,698 |
| 17th Sep 2026 (Thu) | 44.21 | 44.25 | 44.20 | 44.25 | 1,536 |
| 16th Sep 2026 (Wed) | 44.18 | 44.25 | 44.10 | 44.091 | 703 |
| 15th Sep 2026 (Tue) | 44.13 | 44.155 | 44.11 | 44.155 | 9,259 |
| 14th Sep 2026 (Mon) | 44.14 | 44.26 | 44.14 | 44.18 | 540 |
| 11th Sep 2026 (Fri) | 44.32 | 44.32 | 44.225 | 44.225 | 4,676 |
| 10th Sep 2026 (Thu) | 44.42 | 44.42 | 44.31 | 44.33 | 2,162 |
| 9th Sep 2026 (Wed) | 44.64 | 44.64 | 44.57 | 44.60 | 553 |
| 8th Sep 2026 (Tue) | 44.68 | 44.685 | 44.66 | 44.66 | 4,752 |
| 7th Sep 2026 (Mon) | 44.705 | 44.71 | 44.68 | 44.68 | 2,000 |
| 4th Sep 2026 (Fri) | 44.705 | 44.71 | 44.68 | 44.68 | 2,000 |
| 3rd Sep 2026 (Thu) | 44.715 | 44.73 | 44.67 | 44.675 | 5,283 |
| 2nd Sep 2026 (Wed) | 44.59 | 44.61 | 44.525 | 44.60 | 2,870 |
| 1st Sep 2026 (Tue) | 44.68 | 44.68 | 44.61 | 44.61 | 1,827 |
| 31st Aug 2026 (Mon) | 45.04 | 45.04 | 44.875 | 44.875 | 103 |
| 28th Aug 2026 (Fri) | 45.04 | 45.07 | 44.95 | 44.949 | 825 |
| 27th Aug 2026 (Thu) | 45.15 | 45.15 | 45.09 | 45.0838 | 6,234 |
| 26th Aug 2026 (Wed) | 45.125 | 45.13 | 45.09 | 45.125 | 1,316 |
| 25th Aug 2026 (Tue) | 45.085 | 45.16 | 45.08 | 45.16 | 3,695 |
| 24th Aug 2026 (Mon) | 44.99 | 45.015 | 44.98 | 44.985 | 1,604 |
| 21st Aug 2026 (Fri) | 44.95 | 44.955 | 44.95 | 44.955 | 759 |
| 20th Aug 2026 (Thu) | 45.01 | 45.015 | 45.01 | 45.01 | 1,323 |
| 19th Aug 2026 (Wed) | 45.07 | 45.07 | 45.055 | 45.105 | 2,492 |
| 18th Aug 2026 (Tue) | 44.965 | 44.975 | 44.955 | 44.975 | 2,983 |
| 17th Aug 2026 (Mon) | 44.99 | 44.99 | 44.935 | 44.935 | 3,072 |
| 14th Aug 2026 (Fri) | 45.06 | 45.06 | 44.985 | 45.00 | 3,285 |
| 13th Aug 2026 (Thu) | 45.07 | 45.145 | 45.07 | 45.095 | 5,411 |
| 12th Aug 2026 (Wed) | 45.01 | 45.02 | 44.95 | 44.97 | 2,728 |
| 11th Aug 2026 (Tue) | 44.91 | 44.955 | 44.91 | 44.95 | 1,540 |
| 10th Aug 2026 (Mon) | 44.94 | 44.94 | 44.91 | 44.91 | 1,604 |
| 7th Aug 2026 (Fri) | 44.995 | 45.01 | 44.97 | 45.005 | 3,367 |
| 6th Aug 2026 (Thu) | 45.02 | 45.02 | 44.92 | 44.925 | 2,614 |
| 5th Aug 2026 (Wed) | 45.005 | 45.04 | 44.985 | 45.035 | 2,068 |
| 4th Aug 2026 (Tue) | 44.92 | 44.99 | 44.92 | 44.985 | 2,806 |
| 3rd Aug 2026 (Mon) | 44.89 | 44.89 | 44.75 | 44.82 | 5,334 |
| 31st Jul 2026 (Fri) | 44.98 | 44.98 | 44.885 | 44.91 | 4,344 |
| 30th Jul 2026 (Thu) | 45.05 | 45.075 | 45.05 | 45.05 | 6,641 |
| 29th Jul 2026 (Wed) | 45.05 | 45.08 | 44.995 | 45.03 | 400 |
| 28th Jul 2026 (Tue) | 45.015 | 45.125 | 45.015 | 45.0995 | 2,000 |