| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.07 | 45.30 | 45.06 | 45.30 | 1,009 |
| 19th May 2026 (Tue) | 45.075 | 45.09 | 45.04 | 45.09 | 1,935 |
| 18th May 2026 (Mon) | 45.26 | 45.29 | 45.215 | 45.20 | 0 |
| 15th May 2026 (Fri) | 45.37 | 45.37 | 45.27 | 45.2713 | 1,462 |
| 14th May 2026 (Thu) | 45.58 | 45.585 | 45.545 | 45.53 | 1,017 |
| 13th May 2026 (Wed) | 45.54 | 45.54 | 45.54 | 45.5367 | 154 |
| 12th May 2026 (Tue) | 45.59 | 45.59 | 45.55 | 45.555 | 2,695 |
| 11th May 2026 (Mon) | 45.775 | 45.78 | 45.70 | 45.705 | 2,624 |
| 8th May 2026 (Fri) | 45.80 | 45.80 | 45.78 | 45.78 | 1,363 |
| 7th May 2026 (Thu) | 45.825 | 45.825 | 45.68 | 45.70 | 2,835 |
| 6th May 2026 (Wed) | 45.73 | 45.76 | 45.695 | 45.745 | 17,801 |
| 5th May 2026 (Tue) | 45.54 | 45.60 | 45.54 | 45.58 | 791 |
| 4th May 2026 (Mon) | 45.61 | 45.62 | 45.50 | 45.56 | 3,536 |
| 1st May 2026 (Fri) | 45.65 | 45.76 | 45.65 | 45.68 | 503 |
| 30th Apr 2026 (Thu) | 45.77 | 45.82 | 45.77 | 45.785 | 4,607 |
| 29th Apr 2026 (Wed) | 45.82 | 45.83 | 45.82 | 45.75 | 21 |
| 28th Apr 2026 (Tue) | 45.91 | 45.93 | 45.91 | 45.9261 | 202 |
| 27th Apr 2026 (Mon) | 46.01 | 46.01 | 45.97 | 45.99 | 403 |
| 24th Apr 2026 (Fri) | 45.99 | 46.04 | 45.99 | 46.03 | 5,440 |
| 23rd Apr 2026 (Thu) | 46.00 | 46.00 | 45.91 | 45.96 | 482 |
| 22nd Apr 2026 (Wed) | 46.07 | 46.07 | 46.05 | 46.045 | 2,567 |
| 21st Apr 2026 (Tue) | 46.10 | 46.10 | 46.04 | 46.04 | 1,553 |
| 20th Apr 2026 (Mon) | 46.12 | 46.16 | 46.12 | 46.155 | 605 |
| 17th Apr 2026 (Fri) | 46.11 | 46.17 | 46.11 | 46.145 | 1,419 |
| 16th Apr 2026 (Thu) | 46.02 | 46.02 | 45.98 | 45.985 | 2,452 |
| 15th Apr 2026 (Wed) | 46.015 | 46.03 | 46.01 | 46.03 | 2,046 |
| 14th Apr 2026 (Tue) | 45.95 | 46.05 | 45.95 | 46.05 | 3,041 |
| 13th Apr 2026 (Mon) | 45.87 | 45.93 | 45.835 | 45.93 | 636 |
| 10th Apr 2026 (Fri) | 45.87 | 45.90 | 45.85 | 45.852 | 1,010 |
| 9th Apr 2026 (Thu) | 45.87 | 45.95 | 45.87 | 45.91 | 1,061 |
| 8th Apr 2026 (Wed) | 45.91 | 45.91 | 45.81 | 45.834 | 2,264 |
| 7th Apr 2026 (Tue) | 45.60 | 45.72 | 45.57 | 45.72 | 2,719 |
| 6th Apr 2026 (Mon) | 45.67 | 45.68 | 45.655 | 45.655 | 1,072 |
| 3rd Apr 2026 (Fri) | 45.72 | 45.72 | 45.70 | 45.725 | 1,094 |
| 2nd Apr 2026 (Thu) | 45.72 | 45.72 | 45.70 | 45.725 | 1,094 |
| 1st Apr 2026 (Wed) | 45.63 | 45.66 | 45.63 | 45.63 | 402 |
| 31st Mar 2026 (Tue) | 45.75 | 45.84 | 45.75 | 45.81 | 991 |
| 30th Mar 2026 (Mon) | 45.63 | 45.70 | 45.63 | 45.66 | 2,035 |
| 27th Mar 2026 (Fri) | 45.41 | 45.49 | 45.41 | 45.4774 | 402 |
| 26th Mar 2026 (Thu) | 45.59 | 45.59 | 45.46 | 45.48 | 2,581 |
| 25th Mar 2026 (Wed) | 45.69 | 45.74 | 45.69 | 45.71 | 1,972 |
| 24th Mar 2026 (Tue) | 45.61 | 45.65 | 45.54 | 45.591 | 1,120 |
| 23rd Mar 2026 (Mon) | 45.54 | 45.73 | 45.41 | 45.695 | 3,337 |