Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBND.US) Share Price

Price $46.31 on 12-12-2025 at 22:20:03
Change $-0.08 -0.17%
Buy $46.82
Sell $46.01
Last Trade: Unknown 32.00 at $46.33
Day's Volume: 1,520
Last Close: $46.3105
Open: $46.33
ISIN: US25861R1059
Day's Range $46.31 - $46.33
52wk Range: $45.21 - $47.28
Market Capitalisation: $N/A
VWAP: $46.32043
Shares in Issue: N/A

Doubleline Oppo (DBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $46.33 Automatic Execution
09:49:55 - 12-Dec-25
See more Doubleline Oppo trades

Doubleline Oppo (DBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.33 46.33 46.31 46.3105 1,520
11th Dec 2025 (Thu) 46.43 46.43 46.38 46.39 622
10th Dec 2025 (Wed) 46.25 46.39 46.25 46.39 1,312
9th Dec 2025 (Tue) 46.26 46.26 46.23 46.247 1,583
8th Dec 2025 (Mon) 46.26 46.26 46.26 46.29 506
5th Dec 2025 (Fri) 46.41 46.41 46.34 46.3538 2,258
4th Dec 2025 (Thu) 46.45 46.45 46.43 46.439 1,462
3rd Dec 2025 (Wed) 46.48 46.50 46.48 46.498 408
2nd Dec 2025 (Tue) 46.38 46.44 46.38 46.44 1,067
1st Dec 2025 (Mon) 47.05 47.05 46.375 46.41 1,777
28th Nov 2025 (Fri) 46.70 46.70 46.665 46.6989 1,256
27th Nov 2025 (Thu) 46.68 46.745 46.68 46.76 2,458
26th Nov 2025 (Wed) 46.68 46.745 46.68 46.76 2,758
25th Nov 2025 (Tue) 46.67 46.735 46.66 46.72 3,702
24th Nov 2025 (Mon) 46.60 46.605 46.58 46.61 4,890
21st Nov 2025 (Fri) 46.53 46.565 46.50 46.565 3,271
20th Nov 2025 (Thu) 46.43 46.43 46.385 46.385 1
19th Nov 2025 (Wed) 46.43 46.43 46.385 46.385 2,290
18th Nov 2025 (Tue) 46.41 46.53 46.37 46.41 324
17th Nov 2025 (Mon) 46.34 46.38 46.34 46.365 1,382
14th Nov 2025 (Fri) 46.39 46.39 46.37 46.37 699
13th Nov 2025 (Thu) 46.44 46.45 46.43 46.43 111
See more Doubleline Oppo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered