Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBND.US) Share Price

Price $46.44 on 06-02-2026 at 22:20:04
Change $-0.01 -0.02%
Buy $46.78
Sell $45.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $46.445
Day's Volume: 1,884
Last Close: $46.45
Open: $46.42
ISIN: US25861R1059
Day's Range $46.42 - $46.45
52wk Range: $45.21 - $48.54
Market Capitalisation: $N/A
VWAP: $46.43656
Shares in Issue: N/A

Doubleline Oppo (DBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $46.445 Automatic Execution
 14:26:41 - 06-Feb-26
See more Doubleline Oppo trades

Doubleline Oppo (DBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.42 46.45 46.42 46.45 1,884
5th Feb 2026 (Thu) 46.35 46.46 46.35 46.45 2,395
4th Feb 2026 (Wed) 46.26 46.29 46.26 46.27 89
3rd Feb 2026 (Tue) 46.26 46.285 46.25 46.2943 301
2nd Feb 2026 (Mon) 46.30 46.34 46.30 46.3181 2,083
30th Jan 2026 (Fri) 46.50 46.57 46.50 46.54 100
29th Jan 2026 (Thu) 46.48 46.51 46.48 46.50 282
28th Jan 2026 (Wed) 46.47 46.50 46.43 46.4804 1,002
27th Jan 2026 (Tue) 46.52 46.61 46.48 46.4804 841
26th Jan 2026 (Mon) 46.47 46.48 46.46 46.48 672
23rd Jan 2026 (Fri) 46.40 46.42 46.38 46.427 2,800
22nd Jan 2026 (Thu) 46.34 46.375 46.33 46.36 1,156
21st Jan 2026 (Wed) 46.32 46.365 46.31 46.355 570
20th Jan 2026 (Tue) 46.32 46.32 46.28 46.28 1,924
19th Jan 2026 (Mon) 46.469 46.47 46.38 46.40 3,893
16th Jan 2026 (Fri) 46.469 46.47 46.38 46.40 3,893
15th Jan 2026 (Thu) 46.51 46.51 46.47 46.48 2,445
14th Jan 2026 (Wed) 46.49 46.54 46.49 46.54 752
13th Jan 2026 (Tue) 46.45 46.465 46.45 46.48 1,016
12th Jan 2026 (Mon) 46.41 46.42 46.41 46.48 290
9th Jan 2026 (Fri) 46.45 46.46 46.44 46.4588 400
8th Jan 2026 (Thu) 46.39 46.39 46.39 46.3853 106
7th Jan 2026 (Wed) 46.42 46.45 46.40 46.41 434
See more Doubleline Oppo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered