Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBND.US) Share Price

Price $46.57 on 19-09-2025 at 21:20:03
Change $-0.02 -0.04%
Buy $47.00
Sell $46.50
Last Trade: Buy 25.00 at $46.58
Day's Volume: 125
Last Close: $46.61
Open: $46.57
ISIN: US25861R1059
Day's Range $46.57 - $46.57
52wk Range: $45.21 - $46.80
Market Capitalisation: $N/A
VWAP: $46.572
Shares in Issue: N/A

Doubleline Oppo (DBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $46.58 Automatic Execution
13:55:36 - 19-Sep-25
See more Doubleline Oppo trades

Doubleline Oppo (DBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.57 46.57 46.57 46.61 125
18th Sep 2025 (Thu) 46.61 46.63 46.59 46.60 844
17th Sep 2025 (Wed) 46.80 46.80 46.73 46.69 1,589
16th Sep 2025 (Tue) 46.75 46.76 46.73 46.76 2,219
15th Sep 2025 (Mon) 46.73 46.73 46.71 46.73 2,358
12th Sep 2025 (Fri) 46.65 46.68 46.62 46.675 3,136
11th Sep 2025 (Thu) 46.70 46.75 46.70 46.74 2,982
10th Sep 2025 (Wed) 46.61 46.66 46.60 46.6299 901
9th Sep 2025 (Tue) 46.63 46.63 46.56 46.5703 3,120
8th Sep 2025 (Mon) 46.62 46.64 46.59 46.64 1,707
5th Sep 2025 (Fri) 46.50 46.54 46.49 46.52 1,635
4th Sep 2025 (Thu) 46.22 46.32 46.22 46.32 1,709
3rd Sep 2025 (Wed) 46.11 46.18 46.11 46.166 1,211
2nd Sep 2025 (Tue) 46.03 46.07 46.03 46.06 1,002
1st Sep 2025 (Mon) 46.32 46.34 46.315 46.3348 909
29th Aug 2025 (Fri) 46.32 46.34 46.315 46.3348 909
28th Aug 2025 (Thu) 46.34 46.34 46.34 46.3457 460
27th Aug 2025 (Wed) 46.26 46.29 46.24 46.295 3,029
26th Aug 2025 (Tue) 46.20 46.27 46.19 46.28 4,263
25th Aug 2025 (Mon) 46.20 46.22 46.20 46.21 2,010
22nd Aug 2025 (Fri) 46.16 46.255 46.16 46.245 3,738
21st Aug 2025 (Thu) 46.03 46.059 46.03 46.05 3,089
See more Doubleline Oppo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered