Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBND.US) Share Price

Price $45.70 on 03-04-2026 at 22:47:27
Change $0.10 0.22%
Buy $46.40
Sell $42.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,094
Last Close: $45.725
Open: $45.72
ISIN: US25861R1059
Day's Range $45.70 - $45.72
52wk Range: $44.94 - $47.05
Market Capitalisation: $N/A
VWAP: $45.70576
Shares in Issue: N/A

Doubleline Oppo (DBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Oppo trades

Doubleline Oppo (DBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.72 45.72 45.70 45.725 1,094
2nd Apr 2026 (Thu) 45.72 45.72 45.70 45.725 1,094
1st Apr 2026 (Wed) 45.63 45.66 45.63 45.63 402
31st Mar 2026 (Tue) 45.75 45.84 45.75 45.81 991
30th Mar 2026 (Mon) 45.63 45.70 45.63 45.66 2,035
27th Mar 2026 (Fri) 45.41 45.49 45.41 45.4774 402
26th Mar 2026 (Thu) 45.59 45.59 45.46 45.48 2,581
25th Mar 2026 (Wed) 45.69 45.74 45.69 45.71 1,972
24th Mar 2026 (Tue) 45.61 45.65 45.54 45.591 1,120
23rd Mar 2026 (Mon) 45.54 45.73 45.41 45.695 3,337
20th Mar 2026 (Fri) 45.75 45.75 45.565 45.56 2,752
19th Mar 2026 (Thu) 45.80 45.94 45.79 45.918 887
18th Mar 2026 (Wed) 46.06 46.06 45.935 45.95 1,474
17th Mar 2026 (Tue) 46.11 46.125 46.11 46.11 1,483
16th Mar 2026 (Mon) 45.98 46.00 45.97 45.99 1,734
13th Mar 2026 (Fri) 45.95 45.98 45.865 45.87 4,458
12th Mar 2026 (Thu) 46.07 46.07 45.94 45.943 1,317
11th Mar 2026 (Wed) 46.23 46.23 46.155 46.155 3,164
10th Mar 2026 (Tue) 46.34 46.375 46.29 46.27 6,931
9th Mar 2026 (Mon) 46.23 46.405 46.23 46.40 4,538
6th Mar 2026 (Fri) 46.23 46.40 46.23 46.287 653
5th Mar 2026 (Thu) 46.34 46.37 46.24 46.36 1,043
See more Doubleline Oppo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered