| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.50 | Ordinary |
17:39:58 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
16:58:13 - 06-Feb-26 |
| Sell* | 100 | $30.18 | Ordinary |
16:35:05 - 06-Feb-26 |
| Unknown* | 320 | $30.145 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 190 | $30.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $30.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 190 | $30.145 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 4 | $30.13 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 4 | $30.13 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 7 | $30.13 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 14 | $30.13 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 20 | $30.125 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $30.115 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $30.115 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $30.115 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $30.11 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 3 | $30.11 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $30.11 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 4 | $30.11 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 3 | $30.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 3 | $30.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $30.115 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $30.115 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 3 | $30.115 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 3 | $30.115 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 17 | $30.12 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 83 | $30.12 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 91 | $30.11 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 209 | $30.11 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 400 | $30.105 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 856 | $30.105 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 640 | $30.105 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $30.115 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $30.12 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 265 | $30.12 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 35 | $30.12 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 400 | $30.12 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 400 | $30.09 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 500 | $30.13 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 3 | $30.129 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 200 | $30.085 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 192 | $30.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 8 | $30.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 271 | $30.059 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 400 | $30.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 400 | $30.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 400 | $30.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $29.959 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 35 | $29.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 265 | $29.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 66 | $29.91 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 100 | $29.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |