| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $27.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 427 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 517 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 16 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 2 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 46 | $27.165 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 1 | $27.165 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 32 | $27.145 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 1 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 29 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 41 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 37 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 46 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 500 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 87 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 700 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 91 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 200 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 237 | $27.14 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 16 | $27.14 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 16 | $27.14 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1,990 | $27.14 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 100 | $27.14 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 92 | $27.14 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 58 | $27.115 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 50 | $27.105 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 73 | $27.085 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 7 | $27.10 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 20 | $27.10 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 19 | $27.10 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 16 | $27.10 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 300 | $27.10 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 12 | $27.11 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 300 | $27.13 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 76 | $27.11 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $27.12 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $27.095 | Automatic Execution |
09:48:53 - 19-Sep-25 |