| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 172 | $28.95 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 94 | $28.96 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 206 | $28.96 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 175 | $28.95 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 5 | $28.955 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 30 | $28.96 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 25 | $28.96 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 52 | $28.97 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Unknown* | 100 | $28.97 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 148 | $28.97 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Unknown* | 400 | $28.975 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Unknown* | 100 | $28.975 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Unknown* | 400 | $28.975 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 151 | $28.97 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 300 | $28.97 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $28.929 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 500 | $28.929 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 262 | $29.06 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |