Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBL.US) Share Price

Price $14.30 on 21-05-2026 at 15:45:44
Change $-0.01 -0.07%
Buy $14.34
Sell $14.25
Last Trade: Sell 1.00 at $14.24
Day's Volume: 975
Last Close: $14.31
Open: $14.31
ISIN: US2586231076
Day's Range $14.30 - $14.31
52wk Range: $14.08 - $16.00
Market Capitalisation: $260.41m
VWAP: $14.30096
Shares in Issue: 18.31m

Doubleline Oppo (DBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.24 Automatic Execution
09:31:53 - 21-May-26
See more Doubleline Oppo trades

Doubleline Oppo (DBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.31 14.33 14.28 14.31 3,487
19th May 2026 (Tue) 14.19 14.19 14.155 14.17 693
18th May 2026 (Mon) 14.26 14.26 14.24 14.22 6,454
15th May 2026 (Fri) 14.33 14.35 14.29 14.29 1,409
14th May 2026 (Thu) 14.36 14.45 14.36 14.39 1,938
13th May 2026 (Wed) 14.30 14.40 14.26 14.34 4,980
12th May 2026 (Tue) 14.47 14.49 14.47 14.463 1,550
11th May 2026 (Mon) 14.53 14.53 14.47 14.47 778
8th May 2026 (Fri) 14.535 14.57 14.535 14.56 2,674
7th May 2026 (Thu) 14.50 14.52 14.50 14.50 2,578
6th May 2026 (Wed) 14.50 14.51 14.38 14.48 5,397
5th May 2026 (Tue) 14.50 14.51 14.44 14.47 5,940
4th May 2026 (Mon) 14.56 14.56 14.44 14.48 2,419
1st May 2026 (Fri) 14.495 14.54 14.495 14.52 3,189
30th Apr 2026 (Thu) 14.405 14.44 14.36 14.44 5,446
29th Apr 2026 (Wed) 14.28 14.34 14.28 14.33 10,548
28th Apr 2026 (Tue) 14.26 14.33 14.23 14.25 11,339
27th Apr 2026 (Mon) 14.31 14.32 14.27 14.28 12,562
24th Apr 2026 (Fri) 14.26 14.27 14.21 14.27 9,671
23rd Apr 2026 (Thu) 14.45 14.46 14.24 14.27 7,725
22nd Apr 2026 (Wed) 14.44 14.45 14.37 14.44 5,129
21st Apr 2026 (Tue) 14.51 14.51 14.37 14.43 4,213
See more Doubleline Oppo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered