Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBL.US) Share Price

Price $14.29 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $14.68
Sell $14.14
Last Trade: Unknown 100.00 at $14.29
Day's Volume: 1,706
Last Close: $14.30
Open: $14.29
ISIN: US2586231076
Day's Range $14.29 - $14.29
52wk Range: $14.08 - $16.01
Market Capitalisation: $282.15m
VWAP: $14.29015
Shares in Issue: 19.77m

Doubleline Oppo (DBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $14.29 Automatic Execution
15:54:39 - 10-Jul-26
Unknown* 69 $14.29 Automatic Execution
14:48:01 - 10-Jul-26
Unknown* 100 $14.29 Automatic Execution
14:48:01 - 10-Jul-26
See more Doubleline Oppo trades

Doubleline Oppo (DBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.29 14.29 14.29 14.30 1,706
9th Jul 2026 (Thu) 14.23 14.29 14.23 14.30 1,478
8th Jul 2026 (Wed) 14.20 14.215 14.15 14.22 3,550
7th Jul 2026 (Tue) 14.28 14.31 14.24 14.27 11,905
6th Jul 2026 (Mon) 14.31 14.335 14.30 14.32 4,090
3rd Jul 2026 (Fri) 14.345 14.345 14.33 14.33 0
2nd Jul 2026 (Thu) 14.345 14.345 14.31 14.33 907
1st Jul 2026 (Wed) 14.31 14.32 14.295 14.33 5,913
30th Jun 2026 (Tue) 14.37 14.37 14.34 14.38 7,359
29th Jun 2026 (Mon) 14.325 14.355 14.32 14.34 8,971
26th Jun 2026 (Fri) 14.335 14.35 14.31 14.35 4,127
25th Jun 2026 (Thu) 14.31 14.36 14.31 14.36 300
24th Jun 2026 (Wed) 14.295 14.34 14.29 14.31 182
23rd Jun 2026 (Tue) 14.29 14.305 14.275 14.30 3,160
22nd Jun 2026 (Mon) 14.37 14.39 14.26 14.34 9,413
19th Jun 2026 (Fri) 14.45 14.45 14.34 14.37 1,941
18th Jun 2026 (Thu) 14.45 14.45 14.34 14.37 1,941
17th Jun 2026 (Wed) 14.40 14.44 14.38 14.39 2,727
16th Jun 2026 (Tue) 14.54 14.54 14.48 14.50 1,202
15th Jun 2026 (Mon) 14.50 14.52 14.49 14.47 5,472
12th Jun 2026 (Fri) 14.42 14.46 14.42 14.44 1,145
11th Jun 2026 (Thu) 14.425 14.45 14.425 14.41 2
See more Doubleline Oppo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered