| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.54 | 13.55 | 13.41 | 13.42 | 15,449 |
| 25th Sep 2026 (Fri) | 13.56 | 13.58 | 13.54 | 13.56 | 10,939 |
| 24th Sep 2026 (Thu) | 13.51 | 13.58 | 13.51 | 13.56 | 6,090 |
| 23rd Sep 2026 (Wed) | 13.65 | 13.69 | 13.63 | 13.65 | 27,160 |
| 22nd Sep 2026 (Tue) | 13.70 | 13.72 | 13.67 | 13.70 | 3,493 |
| 21st Sep 2026 (Mon) | 13.77 | 13.77 | 13.72 | 13.74 | 7,324 |
| 18th Sep 2026 (Fri) | 13.845 | 13.89 | 13.73 | 13.77 | 4,764 |
| 17th Sep 2026 (Thu) | 13.87 | 13.94 | 13.87 | 13.86 | 2,473 |
| 16th Sep 2026 (Wed) | 13.85 | 13.90 | 13.83 | 13.82 | 1,672 |
| 15th Sep 2026 (Tue) | 13.96 | 14.00 | 13.91 | 13.93 | 16,189 |
| 14th Sep 2026 (Mon) | 14.05 | 14.05 | 13.83 | 13.97 | 3,384 |
| 11th Sep 2026 (Fri) | 14.11 | 14.11 | 14.07 | 14.05 | 769 |
| 10th Sep 2026 (Thu) | 14.17 | 14.17 | 14.09 | 14.09 | 100 |
| 9th Sep 2026 (Wed) | 14.21 | 14.21 | 14.16 | 14.17 | 1,145 |
| 8th Sep 2026 (Tue) | 14.25 | 14.25 | 14.15 | 14.15 | 639 |
| 7th Sep 2026 (Mon) | 14.25 | 14.25 | 14.21 | 14.25 | 1,920 |
| 4th Sep 2026 (Fri) | 14.25 | 14.25 | 14.21 | 14.25 | 1,920 |
| 3rd Sep 2026 (Thu) | 14.18 | 14.31 | 14.18 | 14.27 | 21,280 |
| 2nd Sep 2026 (Wed) | 14.13 | 14.21 | 14.12 | 14.16 | 10,876 |
| 1st Sep 2026 (Tue) | 14.09 | 14.13 | 14.09 | 14.10 | 3,410 |
| 31st Aug 2026 (Mon) | 14.15 | 14.16 | 14.15 | 14.13 | 6,044 |
| 28th Aug 2026 (Fri) | 14.17 | 14.17 | 14.16 | 14.18 | 436 |
| 27th Aug 2026 (Thu) | 14.15 | 14.19 | 14.14 | 14.15 | 2,172 |
| 26th Aug 2026 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 382 |
| 25th Aug 2026 (Tue) | 14.11 | 14.18 | 14.11 | 14.14 | 3,869 |
| 24th Aug 2026 (Mon) | 14.055 | 14.055 | 14.055 | 14.06 | 324 |
| 21st Aug 2026 (Fri) | 14.16 | 14.16 | 14.09 | 14.09 | 35 |
| 20th Aug 2026 (Thu) | 14.16 | 14.16 | 14.09 | 14.09 | 200 |
| 19th Aug 2026 (Wed) | 14.17 | 14.18 | 14.15 | 14.17 | 721 |
| 18th Aug 2026 (Tue) | 14.20 | 14.21 | 14.20 | 14.20 | 724 |
| 17th Aug 2026 (Mon) | 14.23 | 14.23 | 14.20 | 14.20 | 1,190 |
| 14th Aug 2026 (Fri) | 14.21 | 14.225 | 14.19 | 14.19 | 1,990 |
| 13th Aug 2026 (Thu) | 14.27 | 14.30 | 14.23 | 14.26 | 4,800 |
| 12th Aug 2026 (Wed) | 14.23 | 14.25 | 14.23 | 14.23 | 600 |
| 11th Aug 2026 (Tue) | 14.24 | 14.27 | 14.24 | 14.27 | 575 |
| 10th Aug 2026 (Mon) | 14.18 | 14.33 | 14.18 | 14.20 | 2,746 |
| 7th Aug 2026 (Fri) | 14.16 | 14.20 | 14.16 | 14.16 | 1,983 |
| 6th Aug 2026 (Thu) | 14.13 | 14.14 | 14.12 | 14.15 | 1,176 |
| 5th Aug 2026 (Wed) | 14.19 | 14.19 | 14.13 | 14.13 | 459 |
| 4th Aug 2026 (Tue) | 14.125 | 14.15 | 14.10 | 14.13 | 1,721 |
| 3rd Aug 2026 (Mon) | 14.05 | 14.13 | 14.05 | 14.10 | 454 |
| 31st Jul 2026 (Fri) | 14.10 | 14.10 | 14.03 | 14.04 | 1,111 |
| 30th Jul 2026 (Thu) | 14.045 | 14.10 | 14.045 | 14.08 | 3,216 |
| 29th Jul 2026 (Wed) | 14.07 | 14.08 | 14.065 | 14.07 | 1,581 |