| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.29 | 14.29 | 14.29 | 14.30 | 1,706 |
| 9th Jul 2026 (Thu) | 14.23 | 14.29 | 14.23 | 14.30 | 1,478 |
| 8th Jul 2026 (Wed) | 14.20 | 14.215 | 14.15 | 14.22 | 3,550 |
| 7th Jul 2026 (Tue) | 14.28 | 14.31 | 14.24 | 14.27 | 11,905 |
| 6th Jul 2026 (Mon) | 14.31 | 14.335 | 14.30 | 14.32 | 4,090 |
| 3rd Jul 2026 (Fri) | 14.345 | 14.345 | 14.33 | 14.33 | 0 |
| 2nd Jul 2026 (Thu) | 14.345 | 14.345 | 14.31 | 14.33 | 907 |
| 1st Jul 2026 (Wed) | 14.31 | 14.32 | 14.295 | 14.33 | 5,913 |
| 30th Jun 2026 (Tue) | 14.37 | 14.37 | 14.34 | 14.38 | 7,359 |
| 29th Jun 2026 (Mon) | 14.325 | 14.355 | 14.32 | 14.34 | 8,971 |
| 26th Jun 2026 (Fri) | 14.335 | 14.35 | 14.31 | 14.35 | 4,127 |
| 25th Jun 2026 (Thu) | 14.31 | 14.36 | 14.31 | 14.36 | 300 |
| 24th Jun 2026 (Wed) | 14.295 | 14.34 | 14.29 | 14.31 | 182 |
| 23rd Jun 2026 (Tue) | 14.29 | 14.305 | 14.275 | 14.30 | 3,160 |
| 22nd Jun 2026 (Mon) | 14.37 | 14.39 | 14.26 | 14.34 | 9,413 |
| 19th Jun 2026 (Fri) | 14.45 | 14.45 | 14.34 | 14.37 | 1,941 |
| 18th Jun 2026 (Thu) | 14.45 | 14.45 | 14.34 | 14.37 | 1,941 |
| 17th Jun 2026 (Wed) | 14.40 | 14.44 | 14.38 | 14.39 | 2,727 |
| 16th Jun 2026 (Tue) | 14.54 | 14.54 | 14.48 | 14.50 | 1,202 |
| 15th Jun 2026 (Mon) | 14.50 | 14.52 | 14.49 | 14.47 | 5,472 |
| 12th Jun 2026 (Fri) | 14.42 | 14.46 | 14.42 | 14.44 | 1,145 |
| 11th Jun 2026 (Thu) | 14.425 | 14.45 | 14.425 | 14.41 | 2 |
| 10th Jun 2026 (Wed) | 14.40 | 14.42 | 14.40 | 14.40 | 750 |
| 9th Jun 2026 (Tue) | 14.355 | 14.41 | 14.35 | 14.386 | 1,214 |
| 8th Jun 2026 (Mon) | 14.36 | 14.37 | 14.355 | 14.36 | 1,401 |
| 5th Jun 2026 (Fri) | 14.33 | 14.40 | 14.33 | 14.37 | 2,000 |
| 4th Jun 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.36 | 451 |
| 3rd Jun 2026 (Wed) | 14.325 | 14.40 | 14.325 | 14.385 | 7,668 |
| 2nd Jun 2026 (Tue) | 14.325 | 14.37 | 14.31 | 14.344 | 1,206 |
| 1st Jun 2026 (Mon) | 14.41 | 14.41 | 14.37 | 14.358 | 1,182 |
| 29th May 2026 (Fri) | 14.36 | 14.44 | 14.36 | 14.41 | 1,683 |
| 28th May 2026 (Thu) | 14.35 | 14.365 | 14.35 | 14.37 | 1,156 |
| 27th May 2026 (Wed) | 14.30 | 14.35 | 14.30 | 14.35 | 1,730 |
| 26th May 2026 (Tue) | 14.34 | 14.34 | 14.30 | 14.32 | 2,400 |
| 25th May 2026 (Mon) | 14.32 | 14.33 | 14.32 | 14.31 | 920 |
| 22nd May 2026 (Fri) | 14.32 | 14.33 | 14.32 | 14.31 | 920 |
| 21st May 2026 (Thu) | 14.31 | 14.31 | 14.30 | 14.26 | 975 |
| 20th May 2026 (Wed) | 14.31 | 14.33 | 14.28 | 14.31 | 3,487 |
| 19th May 2026 (Tue) | 14.19 | 14.19 | 14.155 | 14.17 | 693 |
| 18th May 2026 (Mon) | 14.26 | 14.26 | 14.24 | 14.22 | 6,454 |
| 15th May 2026 (Fri) | 14.33 | 14.35 | 14.29 | 14.29 | 1,409 |
| 14th May 2026 (Thu) | 14.36 | 14.45 | 14.36 | 14.39 | 1,938 |
| 13th May 2026 (Wed) | 14.30 | 14.40 | 14.26 | 14.34 | 4,980 |
| 12th May 2026 (Tue) | 14.47 | 14.49 | 14.47 | 14.463 | 1,550 |
| 11th May 2026 (Mon) | 14.53 | 14.53 | 14.47 | 14.47 | 778 |