| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.31 | 14.33 | 14.28 | 14.31 | 3,487 |
| 19th May 2026 (Tue) | 14.19 | 14.19 | 14.155 | 14.17 | 693 |
| 18th May 2026 (Mon) | 14.26 | 14.26 | 14.24 | 14.22 | 6,454 |
| 15th May 2026 (Fri) | 14.33 | 14.35 | 14.29 | 14.29 | 1,409 |
| 14th May 2026 (Thu) | 14.36 | 14.45 | 14.36 | 14.39 | 1,938 |
| 13th May 2026 (Wed) | 14.30 | 14.40 | 14.26 | 14.34 | 4,980 |
| 12th May 2026 (Tue) | 14.47 | 14.49 | 14.47 | 14.463 | 1,550 |
| 11th May 2026 (Mon) | 14.53 | 14.53 | 14.47 | 14.47 | 778 |
| 8th May 2026 (Fri) | 14.535 | 14.57 | 14.535 | 14.56 | 2,674 |
| 7th May 2026 (Thu) | 14.50 | 14.52 | 14.50 | 14.50 | 2,578 |
| 6th May 2026 (Wed) | 14.50 | 14.51 | 14.38 | 14.48 | 5,397 |
| 5th May 2026 (Tue) | 14.50 | 14.51 | 14.44 | 14.47 | 5,940 |
| 4th May 2026 (Mon) | 14.56 | 14.56 | 14.44 | 14.48 | 2,419 |
| 1st May 2026 (Fri) | 14.495 | 14.54 | 14.495 | 14.52 | 3,189 |
| 30th Apr 2026 (Thu) | 14.405 | 14.44 | 14.36 | 14.44 | 5,446 |
| 29th Apr 2026 (Wed) | 14.28 | 14.34 | 14.28 | 14.33 | 10,548 |
| 28th Apr 2026 (Tue) | 14.26 | 14.33 | 14.23 | 14.25 | 11,339 |
| 27th Apr 2026 (Mon) | 14.31 | 14.32 | 14.27 | 14.28 | 12,562 |
| 24th Apr 2026 (Fri) | 14.26 | 14.27 | 14.21 | 14.27 | 9,671 |
| 23rd Apr 2026 (Thu) | 14.45 | 14.46 | 14.24 | 14.27 | 7,725 |
| 22nd Apr 2026 (Wed) | 14.44 | 14.45 | 14.37 | 14.44 | 5,129 |
| 21st Apr 2026 (Tue) | 14.51 | 14.51 | 14.37 | 14.43 | 4,213 |
| 20th Apr 2026 (Mon) | 14.41 | 14.47 | 14.41 | 14.46 | 9,036 |
| 17th Apr 2026 (Fri) | 14.47 | 14.47 | 14.37 | 14.41 | 10,488 |
| 16th Apr 2026 (Thu) | 14.38 | 14.43 | 14.36 | 14.40 | 6,229 |
| 15th Apr 2026 (Wed) | 14.40 | 14.41 | 14.30 | 14.40 | 9,532 |
| 14th Apr 2026 (Tue) | 14.46 | 14.52 | 14.43 | 14.51 | 10,253 |
| 13th Apr 2026 (Mon) | 14.54 | 14.56 | 14.33 | 14.46 | 10,072 |
| 10th Apr 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 469 |
| 9th Apr 2026 (Thu) | 14.54 | 14.54 | 14.43 | 14.52 | 7,667 |
| 8th Apr 2026 (Wed) | 14.56 | 14.56 | 14.46 | 14.47 | 6,331 |
| 7th Apr 2026 (Tue) | 14.32 | 14.42 | 14.29 | 14.38 | 3,403 |
| 6th Apr 2026 (Mon) | 14.67 | 14.67 | 14.12 | 14.35 | 29,745 |
| 3rd Apr 2026 (Fri) | 14.56 | 14.56 | 14.50 | 14.555 | 1,440 |
| 2nd Apr 2026 (Thu) | 14.56 | 14.56 | 14.50 | 14.555 | 1,440 |
| 1st Apr 2026 (Wed) | 14.66 | 14.95 | 14.54 | 14.64 | 9,200 |
| 31st Mar 2026 (Tue) | 14.34 | 14.58 | 14.33 | 14.60 | 3,112 |
| 30th Mar 2026 (Mon) | 14.18 | 14.21 | 14.15 | 14.20 | 2,027 |
| 27th Mar 2026 (Fri) | 14.21 | 14.32 | 14.08 | 14.23 | 4,000 |
| 26th Mar 2026 (Thu) | 14.32 | 14.33 | 14.235 | 14.25 | 4,955 |
| 25th Mar 2026 (Wed) | 14.39 | 14.44 | 14.31 | 14.30 | 3,516 |
| 24th Mar 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.33 | 9 |
| 23rd Mar 2026 (Mon) | 14.47 | 14.47 | 14.33 | 14.34 | 282 |