| Price | $15.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.90 |
| Sell | $14.78 |
| Last Trade: | Buy 9.00 at $15.48 |
| Day's Volume: | 1,413 |
| Last Close: | $15.47 |
| Open: | $15.475 |
| ISIN: | US2586231076 |
| Day's Range | $15.46 - $15.51 |
| 52wk Range: | $15.10 - $15.97 |
| Market Capitalisation: | $284.40m |
| VWAP: | $15.4771 |
| Shares in Issue: | 18.31m |
Doubleline Oppo (DBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $15.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $15.48 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 9 | $15.48 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 9 | $15.48 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 9 | $15.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 4 | $15.48 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 18 | $15.48 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 18 | $15.48 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 60 | $15.47 | Automatic Execution |
14:27:55 - 19-Sep-25 |
