Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBL.US) Share Price

Price $15.35 on 12-12-2025 at 22:20:03
Change $-0.03 -0.2%
Buy $15.58
Sell $15.20
Last Trade: Sell 13.00 at $15.31
Day's Volume: 580
Last Close: $15.31
Open: $15.39
ISIN: US2586231076
Day's Range $15.31 - $15.39
52wk Range: $15.10 - $15.97
Market Capitalisation: $280.74m
VWAP: $15.36107
Shares in Issue: 18.31m

Doubleline Oppo (DBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $15.31 Automatic Execution
13:18:43 - 12-Dec-25
Sell* 100 $15.31 Automatic Execution
13:18:43 - 12-Dec-25
See more Doubleline Oppo trades

Doubleline Oppo (DBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.39 15.39 15.31 15.31 580
11th Dec 2025 (Thu) 15.35 15.37 15.35 15.38 434
10th Dec 2025 (Wed) 15.29 15.36 15.29 15.33 2,021
9th Dec 2025 (Tue) 15.33 15.37 15.31 15.38 2,822
8th Dec 2025 (Mon) 15.33 15.33 15.30 15.285 2,444
5th Dec 2025 (Fri) 15.46 15.46 15.33 15.33 1,166
4th Dec 2025 (Thu) 15.37 15.40 15.37 15.36 627
3rd Dec 2025 (Wed) 15.36 15.42 15.33 15.41 2,435
2nd Dec 2025 (Tue) 15.32 15.33 15.32 15.32 1,873
1st Dec 2025 (Mon) 15.38 15.38 15.35 15.40 4,266
28th Nov 2025 (Fri) 15.46 15.46 15.38 15.37 594
27th Nov 2025 (Thu) 15.35 15.46 15.35 15.41 1,428
26th Nov 2025 (Wed) 15.35 15.46 15.35 15.41 1,359
25th Nov 2025 (Tue) 15.41 15.53 15.41 15.48 9,691
24th Nov 2025 (Mon) 15.29 15.33 15.29 15.28 6,390
21st Nov 2025 (Fri) 15.17 15.25 15.17 15.22 5,300
20th Nov 2025 (Thu) 15.40 15.40 15.27 15.27 0
19th Nov 2025 (Wed) 15.40 15.40 15.19 15.27 5,290
18th Nov 2025 (Tue) 15.38 15.39 15.34 15.34 1,579
17th Nov 2025 (Mon) 15.32 15.38 15.31 15.35 900
14th Nov 2025 (Fri) 15.36 15.40 15.36 15.38 650
13th Nov 2025 (Thu) 15.44 15.50 15.43 15.45 689
See more Doubleline Oppo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered