Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBL.US) Share Price

Price $14.555 on 03-04-2026 at 22:47:27
Change $-0.09 -0.62%
Buy $14.85
Sell $14.16
Last Trade: -
Day's Volume: 1,440
Last Close: $14.555
Open: $14.56
ISIN: US2586231076
Day's Range $14.50 - $14.56
52wk Range: $14.08 - $16.01
Market Capitalisation: $268.10m
VWAP: $14.52318
Shares in Issue: 18.31m

Doubleline Oppo (DBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Oppo trades

Doubleline Oppo (DBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.56 14.56 14.50 14.555 1,440
2nd Apr 2026 (Thu) 14.56 14.56 14.50 14.555 1,440
1st Apr 2026 (Wed) 14.66 14.95 14.54 14.64 9,200
31st Mar 2026 (Tue) 14.34 14.58 14.33 14.60 3,112
30th Mar 2026 (Mon) 14.18 14.21 14.15 14.20 2,027
27th Mar 2026 (Fri) 14.21 14.32 14.08 14.23 4,000
26th Mar 2026 (Thu) 14.32 14.33 14.235 14.25 4,955
25th Mar 2026 (Wed) 14.39 14.44 14.31 14.30 3,516
24th Mar 2026 (Tue) 14.32 14.32 14.32 14.33 9
23rd Mar 2026 (Mon) 14.47 14.47 14.33 14.34 282
20th Mar 2026 (Fri) 14.38 14.39 14.25 14.26 6,320
19th Mar 2026 (Thu) 14.54 14.555 14.39 14.43 7,539
18th Mar 2026 (Wed) 14.545 14.59 14.545 14.58 4,318
17th Mar 2026 (Tue) 14.67 14.675 14.65 14.65 458
16th Mar 2026 (Mon) 14.74 14.74 14.695 14.68 900
13th Mar 2026 (Fri) 14.63 14.645 14.60 14.62 13,350
12th Mar 2026 (Thu) 14.605 14.605 14.535 14.57 7,072
11th Mar 2026 (Wed) 14.57 14.61 14.56 14.59 3,241
10th Mar 2026 (Tue) 14.62 14.62 14.605 14.60 663
9th Mar 2026 (Mon) 14.57 14.57 14.48 14.49 2,941
6th Mar 2026 (Fri) 14.65 14.68 14.59 14.593 7,922
5th Mar 2026 (Thu) 14.80 14.80 14.76 14.76 2,676
See more Doubleline Oppo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered