Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBJP.US) Share Price

Price $109.39 on 21-05-2026 at 17:17:42
Change $-0.75 -0.68%
Buy $110.20
Sell $109.07
Last Trade: -
Day's Volume: 200
Last Close: $109.8554
Open: $109.10
ISIN: US2330515071
Day's Range $109.10 - $109.39
52wk Range: $74.15 - $111.62
Market Capitalisation: $N/A
VWAP: $109.105
Shares in Issue: N/A

Xtrackers Msci (DBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 109.05 109.8554 109.05 109.8554 0
19th May 2026 (Tue) 109.05 109.05 108.8841 108.8841 0
18th May 2026 (Mon) 109.05 109.37 109.05 109.5471 110
15th May 2026 (Fri) 109.64 109.64 109.64 109.483 140
14th May 2026 (Thu) 109.40 110.66 109.40 110.66 0
13th May 2026 (Wed) 109.40 111.63 109.40 111.63 40
12th May 2026 (Tue) 109.40 110.0079 109.40 110.0079 10
11th May 2026 (Mon) 109.40 109.8776 109.40 109.8776 147
8th May 2026 (Fri) 109.40 109.40 109.40 109.4915 100
7th May 2026 (Thu) 108.26 108.26 107.95 108.0603 1
6th May 2026 (Wed) 106.35 108.6628 106.35 108.6628 1
5th May 2026 (Tue) 106.35 106.35 106.35 106.7407 690
4th May 2026 (Mon) 105.239 105.239 104.7725 104.7725 231
1st May 2026 (Fri) 105.239 105.239 105.239 105.118 190
30th Apr 2026 (Thu) 105.88 106.19 105.88 106.19 28
29th Apr 2026 (Wed) 105.88 105.88 105.25 105.25 8
28th Apr 2026 (Tue) 105.88 105.92 105.87 105.92 143
27th Apr 2026 (Mon) 105.96 105.96 105.91 105.91 0
24th Apr 2026 (Fri) 105.96 105.96 105.2587 105.2587 10
23rd Apr 2026 (Thu) 105.96 105.96 105.102 105.102 48
22nd Apr 2026 (Wed) 105.96 105.96 105.96 105.86 328
21st Apr 2026 (Tue) 107.19 107.19 105.215 105.215 1
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered