Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBJP.US) Share Price

Price $117.0828 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $130.32
Sell $114.20
Last Trade: -
Day's Volume: 0
Last Close: $115.8275
Open: $116.57
ISIN: US2330515071
Day's Range $0.00 - $0.00
52wk Range: $84.313 - $119.155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (DBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 116.57 117.0828 116.57 117.0828 20
24th Sep 2026 (Thu) 116.57 116.57 115.8147 115.8147 0
23rd Sep 2026 (Wed) 116.57 116.57 116.57 116.7534 281
22nd Sep 2026 (Tue) 114.56 118.2562 114.56 118.2562 149
21st Sep 2026 (Mon) 114.56 117.0376 114.56 117.0376 790
18th Sep 2026 (Fri) 114.56 115.5931 114.56 115.5931 13
17th Sep 2026 (Thu) 114.56 116.2592 114.56 116.2592 23
16th Sep 2026 (Wed) 114.56 114.9247 114.56 114.9247 0
15th Sep 2026 (Tue) 114.56 114.56 114.2053 114.2053 97
14th Sep 2026 (Mon) 114.56 114.56 114.56 114.50 0
11th Sep 2026 (Fri) 114.36 115.22 114.36 114.43 313
10th Sep 2026 (Thu) 113.00 113.00 112.88 112.9714 785
9th Sep 2026 (Wed) 113.45 113.69 113.10 113.00 900
8th Sep 2026 (Tue) 114.87 114.87 114.87 114.6619 202
7th Sep 2026 (Mon) 116.63 116.68 116.63 116.5166 507
4th Sep 2026 (Fri) 116.63 116.68 116.63 116.5166 507
3rd Sep 2026 (Thu) 116.02 116.02 115.7929 115.7929 32
2nd Sep 2026 (Wed) 116.02 116.02 115.6699 115.6699 8
1st Sep 2026 (Tue) 116.02 116.02 115.7992 115.7992 363
31st Aug 2026 (Mon) 116.02 116.02 116.02 116.1534 963
28th Aug 2026 (Fri) 118.269 118.269 116.30 116.30 1
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered