| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 116.57 | 117.0828 | 116.57 | 117.0828 | 20 |
| 24th Sep 2026 (Thu) | 116.57 | 116.57 | 115.8147 | 115.8147 | 0 |
| 23rd Sep 2026 (Wed) | 116.57 | 116.57 | 116.57 | 116.7534 | 281 |
| 22nd Sep 2026 (Tue) | 114.56 | 118.2562 | 114.56 | 118.2562 | 149 |
| 21st Sep 2026 (Mon) | 114.56 | 117.0376 | 114.56 | 117.0376 | 790 |
| 18th Sep 2026 (Fri) | 114.56 | 115.5931 | 114.56 | 115.5931 | 13 |
| 17th Sep 2026 (Thu) | 114.56 | 116.2592 | 114.56 | 116.2592 | 23 |
| 16th Sep 2026 (Wed) | 114.56 | 114.9247 | 114.56 | 114.9247 | 0 |
| 15th Sep 2026 (Tue) | 114.56 | 114.56 | 114.2053 | 114.2053 | 97 |
| 14th Sep 2026 (Mon) | 114.56 | 114.56 | 114.56 | 114.50 | 0 |
| 11th Sep 2026 (Fri) | 114.36 | 115.22 | 114.36 | 114.43 | 313 |
| 10th Sep 2026 (Thu) | 113.00 | 113.00 | 112.88 | 112.9714 | 785 |
| 9th Sep 2026 (Wed) | 113.45 | 113.69 | 113.10 | 113.00 | 900 |
| 8th Sep 2026 (Tue) | 114.87 | 114.87 | 114.87 | 114.6619 | 202 |
| 7th Sep 2026 (Mon) | 116.63 | 116.68 | 116.63 | 116.5166 | 507 |
| 4th Sep 2026 (Fri) | 116.63 | 116.68 | 116.63 | 116.5166 | 507 |
| 3rd Sep 2026 (Thu) | 116.02 | 116.02 | 115.7929 | 115.7929 | 32 |
| 2nd Sep 2026 (Wed) | 116.02 | 116.02 | 115.6699 | 115.6699 | 8 |
| 1st Sep 2026 (Tue) | 116.02 | 116.02 | 115.7992 | 115.7992 | 363 |
| 31st Aug 2026 (Mon) | 116.02 | 116.02 | 116.02 | 116.1534 | 963 |
| 28th Aug 2026 (Fri) | 118.269 | 118.269 | 116.30 | 116.30 | 1 |
| 27th Aug 2026 (Thu) | 118.269 | 118.269 | 115.7402 | 115.7402 | 4 |
| 26th Aug 2026 (Wed) | 118.269 | 118.269 | 115.3795 | 115.3795 | 7 |
| 25th Aug 2026 (Tue) | 118.269 | 118.269 | 115.5532 | 115.5532 | 19 |
| 24th Aug 2026 (Mon) | 118.269 | 118.269 | 114.6256 | 114.6256 | 140 |
| 21st Aug 2026 (Fri) | 118.269 | 118.269 | 114.7225 | 114.7225 | 7 |
| 20th Aug 2026 (Thu) | 118.269 | 118.269 | 113.94 | 113.94 | 0 |
| 19th Aug 2026 (Wed) | 118.269 | 118.269 | 113.6803 | 113.6803 | 20 |
| 18th Aug 2026 (Tue) | 118.269 | 118.269 | 115.4555 | 115.4555 | 250 |
| 17th Aug 2026 (Mon) | 118.269 | 118.6629 | 118.269 | 118.6629 | 0 |
| 14th Aug 2026 (Fri) | 118.269 | 118.5538 | 118.269 | 118.5538 | 0 |
| 13th Aug 2026 (Thu) | 118.269 | 119.0573 | 118.269 | 119.0573 | 10 |
| 12th Aug 2026 (Wed) | 118.269 | 118.269 | 118.269 | 118.42 | 109 |
| 11th Aug 2026 (Tue) | 116.429 | 116.429 | 116.429 | 116.2625 | 300 |
| 10th Aug 2026 (Mon) | 116.14 | 116.14 | 116.14 | 115.99 | 4 |
| 7th Aug 2026 (Fri) | 115.38 | 115.38 | 115.38 | 115.5814 | 55 |
| 6th Aug 2026 (Thu) | 114.47 | 114.47 | 114.21 | 114.21 | 111 |
| 5th Aug 2026 (Wed) | 114.00 | 114.00 | 114.00 | 113.51 | 701 |
| 4th Aug 2026 (Tue) | 113.11 | 113.11 | 113.11 | 112.8926 | 364 |
| 3rd Aug 2026 (Mon) | 110.41 | 110.41 | 110.26 | 110.34 | 148 |
| 31st Jul 2026 (Fri) | 111.04 | 111.55 | 111.04 | 111.36 | 402 |
| 30th Jul 2026 (Thu) | 110.86 | 112.52 | 110.86 | 112.3144 | 208 |
| 29th Jul 2026 (Wed) | 110.98 | 110.98 | 110.98 | 110.6147 | 348 |
| 28th Jul 2026 (Tue) | 113.64 | 113.64 | 111.5537 | 111.5537 | 34 |