| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.05 | 109.8554 | 109.05 | 109.8554 | 0 |
| 19th May 2026 (Tue) | 109.05 | 109.05 | 108.8841 | 108.8841 | 0 |
| 18th May 2026 (Mon) | 109.05 | 109.37 | 109.05 | 109.5471 | 110 |
| 15th May 2026 (Fri) | 109.64 | 109.64 | 109.64 | 109.483 | 140 |
| 14th May 2026 (Thu) | 109.40 | 110.66 | 109.40 | 110.66 | 0 |
| 13th May 2026 (Wed) | 109.40 | 111.63 | 109.40 | 111.63 | 40 |
| 12th May 2026 (Tue) | 109.40 | 110.0079 | 109.40 | 110.0079 | 10 |
| 11th May 2026 (Mon) | 109.40 | 109.8776 | 109.40 | 109.8776 | 147 |
| 8th May 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.4915 | 100 |
| 7th May 2026 (Thu) | 108.26 | 108.26 | 107.95 | 108.0603 | 1 |
| 6th May 2026 (Wed) | 106.35 | 108.6628 | 106.35 | 108.6628 | 1 |
| 5th May 2026 (Tue) | 106.35 | 106.35 | 106.35 | 106.7407 | 690 |
| 4th May 2026 (Mon) | 105.239 | 105.239 | 104.7725 | 104.7725 | 231 |
| 1st May 2026 (Fri) | 105.239 | 105.239 | 105.239 | 105.118 | 190 |
| 30th Apr 2026 (Thu) | 105.88 | 106.19 | 105.88 | 106.19 | 28 |
| 29th Apr 2026 (Wed) | 105.88 | 105.88 | 105.25 | 105.25 | 8 |
| 28th Apr 2026 (Tue) | 105.88 | 105.92 | 105.87 | 105.92 | 143 |
| 27th Apr 2026 (Mon) | 105.96 | 105.96 | 105.91 | 105.91 | 0 |
| 24th Apr 2026 (Fri) | 105.96 | 105.96 | 105.2587 | 105.2587 | 10 |
| 23rd Apr 2026 (Thu) | 105.96 | 105.96 | 105.102 | 105.102 | 48 |
| 22nd Apr 2026 (Wed) | 105.96 | 105.96 | 105.96 | 105.86 | 328 |
| 21st Apr 2026 (Tue) | 107.19 | 107.19 | 105.215 | 105.215 | 1 |
| 20th Apr 2026 (Mon) | 107.19 | 107.40 | 107.19 | 107.3554 | 446 |
| 17th Apr 2026 (Fri) | 108.43 | 108.43 | 108.43 | 108.43 | 38 |
| 16th Apr 2026 (Thu) | 107.53 | 107.53 | 107.53 | 107.7771 | 200 |
| 15th Apr 2026 (Wed) | 107.37 | 107.37 | 107.1181 | 107.1181 | 54 |
| 14th Apr 2026 (Tue) | 107.37 | 107.37 | 107.37 | 107.64 | 388 |
| 13th Apr 2026 (Mon) | 105.98 | 105.98 | 105.98 | 106.4135 | 200 |
| 10th Apr 2026 (Fri) | 106.40 | 106.40 | 106.38 | 106.04 | 210 |
| 9th Apr 2026 (Thu) | 106.12 | 106.12 | 106.12 | 106.18 | 262 |
| 8th Apr 2026 (Wed) | 107.11 | 107.43 | 106.71 | 107.2178 | 974 |
| 7th Apr 2026 (Tue) | 102.65 | 102.83 | 102.65 | 102.83 | 114 |
| 6th Apr 2026 (Mon) | 102.65 | 102.65 | 102.65 | 103.2778 | 639 |
| 3rd Apr 2026 (Fri) | 101.50 | 102.35 | 101.50 | 102.6896 | 2,604 |
| 2nd Apr 2026 (Thu) | 101.50 | 102.35 | 101.50 | 102.6896 | 2,604 |
| 1st Apr 2026 (Wed) | 103.76 | 103.76 | 103.76 | 103.78 | 5 |
| 31st Mar 2026 (Tue) | 100.49 | 100.49 | 100.49 | 101.021 | 0 |
| 30th Mar 2026 (Mon) | 99.13 | 99.13 | 98.5051 | 98.5051 | 0 |
| 27th Mar 2026 (Fri) | 99.13 | 99.13 | 98.47 | 98.4955 | 893 |
| 26th Mar 2026 (Thu) | 100.10 | 100.10 | 99.8674 | 99.8674 | 104 |
| 25th Mar 2026 (Wed) | 100.10 | 101.9962 | 100.10 | 101.9962 | 4 |
| 24th Mar 2026 (Tue) | 100.10 | 100.10 | 99.7613 | 99.7613 | 300 |
| 23rd Mar 2026 (Mon) | 100.10 | 100.29 | 99.59 | 99.68 | 732 |