| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.72 | 115.72 | 115.72 | 115.595 | 318 |
| 9th Jul 2026 (Thu) | 114.14 | 114.82 | 114.14 | 114.6441 | 700 |
| 8th Jul 2026 (Wed) | 112.21 | 113.69 | 111.93 | 113.71 | 3,163 |
| 7th Jul 2026 (Tue) | 114.79 | 114.79 | 113.89 | 114.05 | 3,100 |
| 6th Jul 2026 (Mon) | 116.719 | 117.00 | 116.719 | 116.74 | 2,361 |
| 3rd Jul 2026 (Fri) | 114.70 | 114.70 | 113.48 | 113.48 | 0 |
| 2nd Jul 2026 (Thu) | 114.70 | 114.70 | 112.739 | 113.48 | 268 |
| 1st Jul 2026 (Wed) | 114.86 | 114.94 | 114.385 | 114.255 | 2,717 |
| 30th Jun 2026 (Tue) | 114.28 | 114.81 | 114.28 | 114.79 | 1,283 |
| 29th Jun 2026 (Mon) | 112.76 | 114.05 | 112.76 | 114.05 | 1,986 |
| 26th Jun 2026 (Fri) | 113.63 | 114.10 | 113.409 | 113.76 | 46 |
| 25th Jun 2026 (Thu) | 114.55 | 114.55 | 114.02 | 114.36 | 4 |
| 24th Jun 2026 (Wed) | 113.61 | 113.87 | 112.91 | 113.26 | 100 |
| 23rd Jun 2026 (Tue) | 113.07 | 113.07 | 113.07 | 113.18 | 19 |
| 22nd Jun 2026 (Mon) | 118.07 | 118.07 | 118.07 | 118.30 | 100 |
| 19th Jun 2026 (Fri) | 113.075 | 117.2673 | 113.075 | 117.2673 | 6 |
| 18th Jun 2026 (Thu) | 113.075 | 117.2673 | 113.075 | 117.2673 | 6 |
| 17th Jun 2026 (Wed) | 113.075 | 115.7512 | 113.075 | 115.7512 | 85 |
| 16th Jun 2026 (Tue) | 113.075 | 115.2478 | 113.075 | 115.2478 | 0 |
| 15th Jun 2026 (Mon) | 113.075 | 115.1355 | 113.075 | 115.1355 | 138 |
| 12th Jun 2026 (Fri) | 113.075 | 113.075 | 113.075 | 112.893 | 1 |
| 11th Jun 2026 (Thu) | 110.32 | 111.95 | 110.32 | 111.95 | 1,306 |
| 10th Jun 2026 (Wed) | 110.32 | 110.32 | 108.95 | 108.9828 | 24 |
| 9th Jun 2026 (Tue) | 111.91 | 111.91 | 110.7801 | 110.7801 | 0 |
| 8th Jun 2026 (Mon) | 111.91 | 111.91 | 111.91 | 111.9677 | 0 |
| 5th Jun 2026 (Fri) | 112.45 | 112.75 | 110.42 | 110.44 | 43 |
| 4th Jun 2026 (Thu) | 114.21 | 114.21 | 114.21 | 114.44 | 147 |
| 3rd Jun 2026 (Wed) | 113.94 | 114.16 | 113.94 | 114.0742 | 601 |
| 2nd Jun 2026 (Tue) | 112.46 | 112.46 | 112.46 | 113.1603 | 0 |
| 1st Jun 2026 (Mon) | 112.76 | 112.818 | 112.76 | 112.818 | 45 |
| 29th May 2026 (Fri) | 112.76 | 112.76 | 112.76 | 112.2927 | 100 |
| 28th May 2026 (Thu) | 109.10 | 112.1279 | 109.10 | 112.1279 | 0 |
| 27th May 2026 (Wed) | 109.10 | 111.6142 | 109.10 | 111.6142 | 110 |
| 26th May 2026 (Tue) | 109.10 | 112.13 | 109.10 | 112.13 | 1 |
| 25th May 2026 (Mon) | 109.10 | 110.7336 | 109.10 | 110.7336 | 11 |
| 22nd May 2026 (Fri) | 109.10 | 110.7336 | 109.10 | 110.7336 | 11 |
| 21st May 2026 (Thu) | 109.10 | 109.39 | 109.10 | 109.94 | 222 |
| 20th May 2026 (Wed) | 109.05 | 109.8554 | 109.05 | 109.8554 | 0 |
| 19th May 2026 (Tue) | 109.05 | 109.05 | 108.8841 | 108.8841 | 0 |
| 18th May 2026 (Mon) | 109.05 | 109.37 | 109.05 | 109.5471 | 110 |
| 15th May 2026 (Fri) | 109.64 | 109.64 | 109.64 | 109.483 | 140 |
| 14th May 2026 (Thu) | 109.40 | 110.66 | 109.40 | 110.66 | 0 |
| 13th May 2026 (Wed) | 109.40 | 111.63 | 109.40 | 111.63 | 40 |
| 12th May 2026 (Tue) | 109.40 | 110.0079 | 109.40 | 110.0079 | 10 |
| 11th May 2026 (Mon) | 109.40 | 109.8776 | 109.40 | 109.8776 | 147 |