| Price | $85.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.86 -1% |
| Buy | $90.40 |
| Sell | $72.35 |
| Last Trade: | Buy 9.00 at $85.29 |
| Day's Volume: | 112 |
| Last Close: | $85.5657 |
| Open: | $85.12 |
| ISIN: | US2330515071 |
| Day's Range | $85.10 - $85.47 |
| 52wk Range: | $74.15 - $86.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.12513 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $85.29 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
