Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBJP.US) Share Price

Price $93.94 on 12-12-2025 at 22:20:03
Change $-0.45 -0.48%
Buy $94.20
Sell $92.52
Last Trade: -
Day's Volume: 93
Last Close: $94.01
Open: $93.94
ISIN: US2330515071
Day's Range $93.94 - $93.94
52wk Range: $74.15 - $94.30
Market Capitalisation: $N/A
VWAP: $93.98263
Shares in Issue: N/A

Xtrackers Msci (DBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 93.94 93.94 93.94 94.01 93
11th Dec 2025 (Thu) 94.30 94.30 94.30 94.40 150
10th Dec 2025 (Wed) 93.81 93.81 93.81 94.0689 0
9th Dec 2025 (Tue) 94.20 94.20 93.98 93.9716 1,132
8th Dec 2025 (Mon) 93.05 93.05 93.00 93.1475 315
5th Dec 2025 (Fri) 92.29 93.3257 92.29 93.3257 0
4th Dec 2025 (Thu) 92.29 93.0314 92.29 93.0314 1
3rd Dec 2025 (Wed) 92.29 92.29 92.004 92.004 0
2nd Dec 2025 (Tue) 92.29 92.29 92.29 92.275 292
1st Dec 2025 (Mon) 92.05 92.05 92.05 91.87 532
28th Nov 2025 (Fri) 93.12 93.12 93.12 93.1105 100
27th Nov 2025 (Thu) 93.15 93.411 93.15 93.5263 154
26th Nov 2025 (Wed) 93.15 93.411 93.15 93.5263 354
25th Nov 2025 (Tue) 91.32 91.78 91.32 91.83 117
24th Nov 2025 (Mon) 92.81 92.81 91.9282 91.9282 19
21st Nov 2025 (Fri) 92.81 92.81 91.1911 91.1911 15
20th Nov 2025 (Thu) 92.81 92.81 90.9174 90.9174 0
19th Nov 2025 (Wed) 92.81 92.81 90.9174 90.9174 112
18th Nov 2025 (Tue) 92.81 92.81 90.0265 90.0265 240
17th Nov 2025 (Mon) 92.81 92.81 92.01 92.01 27
14th Nov 2025 (Fri) 92.81 93.17 92.69 92.97 0
13th Nov 2025 (Thu) 93.36 93.36 92.05 92.0692 236
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered