Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBJP.US) Share Price

Price $75.87 on 18-07-2025 at 21:20:02
Change $-0.56 -0.73%
Buy $75.95
Sell $71.80
Buy / Sell DBJP Shares
Last Trade: -
Day's Volume: 100
Last Close: $75.9098
Open: $75.87
ISIN: US2330515071
Day's Range $75.87 - $75.87
52wk Range: $74.15 - $78.47
Market Capitalisation: $N/A
VWAP: $75.87
Shares in Issue: N/A

Xtrackers Msci (DBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.87 75.87 75.87 75.9098 100
17th Jul 2025 (Thu) 76.13 76.53 76.13 76.4318 1,091
16th Jul 2025 (Wed) 75.55 75.55 75.29 75.6666 200
15th Jul 2025 (Tue) 75.85 75.85 75.82 75.8476 167
14th Jul 2025 (Mon) 75.91 75.91 75.91 75.9747 32
11th Jul 2025 (Fri) 75.78 75.78 75.78 75.7805 131
10th Jul 2025 (Thu) 76.20 76.20 75.7181 75.7181 0
9th Jul 2025 (Wed) 76.20 76.20 76.20 76.20 23
8th Jul 2025 (Tue) 76.13 76.13 76.13 76.1302 173
7th Jul 2025 (Mon) 75.64 75.67 75.64 75.4386 451
4th Jul 2025 (Fri) 75.74 76.7162 75.74 76.7162 0
3rd Jul 2025 (Thu) 75.74 76.7162 75.74 76.7162 0
2nd Jul 2025 (Wed) 75.74 75.81 75.66 75.823 504
1st Jul 2025 (Tue) 76.65 76.65 76.47 75.939 4
30th Jun 2025 (Mon) 76.65 76.65 76.47 76.47 888
27th Jun 2025 (Fri) 77.18 77.18 76.95 77.15 1,454
26th Jun 2025 (Thu) 75.34 75.76 75.34 75.891 1,059
25th Jun 2025 (Wed) 74.57 74.57 74.311 74.444 3,029
24th Jun 2025 (Tue) 74.28 74.53 74.28 74.53 490
23rd Jun 2025 (Mon) 74.28 74.33 74.28 74.445 200
20th Jun 2025 (Fri) 77.78 77.78 74.1609 74.1609 15
19th Jun 2025 (Thu) 77.78 77.78 77.78 77.7697 175
See more Xtrackers Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered