Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBJP.US) Share Price

Price $102.35 on 03-04-2026 at 22:47:27
Change $-1.09 -1.06%
Buy $103.01
Sell $97.15
Last Trade: -
Day's Volume: 2,604
Last Close: $102.6896
Open: $101.50
ISIN: US2330515071
Day's Range $101.50 - $102.35
52wk Range: $63.63 - $108.91
Market Capitalisation: $N/A
VWAP: $101.55101
Shares in Issue: N/A

Xtrackers Msci (DBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.50 102.35 101.50 102.6896 2,604
2nd Apr 2026 (Thu) 101.50 102.35 101.50 102.6896 2,604
1st Apr 2026 (Wed) 103.76 103.76 103.76 103.78 5
31st Mar 2026 (Tue) 100.49 100.49 100.49 101.021 0
30th Mar 2026 (Mon) 99.13 99.13 98.5051 98.5051 0
27th Mar 2026 (Fri) 99.13 99.13 98.47 98.4955 893
26th Mar 2026 (Thu) 100.10 100.10 99.8674 99.8674 104
25th Mar 2026 (Wed) 100.10 101.9962 100.10 101.9962 4
24th Mar 2026 (Tue) 100.10 100.10 99.7613 99.7613 300
23rd Mar 2026 (Mon) 100.10 100.29 99.59 99.68 732
20th Mar 2026 (Fri) 99.16 99.16 97.5944 97.5944 35
19th Mar 2026 (Thu) 99.16 99.22 99.16 99.9124 2
18th Mar 2026 (Wed) 102.07 102.07 102.07 101.3531 72
17th Mar 2026 (Tue) 101.62 101.85 101.62 101.85 425
16th Mar 2026 (Mon) 101.62 101.93 101.62 102.0244 595
13th Mar 2026 (Fri) 100.38 100.46 100.21 100.2513 1,272
12th Mar 2026 (Thu) 101.40 101.40 100.73 101.1428 100
11th Mar 2026 (Wed) 102.10 102.39 101.63 102.39 769
10th Mar 2026 (Tue) 103.87 103.88 102.905 102.7793 181
9th Mar 2026 (Mon) 100.06 101.67 100.06 101.81 713
6th Mar 2026 (Fri) 100.27 100.27 100.27 100.6942 8
5th Mar 2026 (Thu) 101.41 101.41 100.80 101.61 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered