| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $8.67 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 17 | $8.65 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 63 | $8.64 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 400 | $8.64 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $8.625 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 100 | $8.625 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Unknown* | 37 | $8.62 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 63 | $8.615 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Unknown* | 15 | $8.61 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Buy* | 37 | $8.60 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 7 | $8.60 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 193 | $8.60 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 140 | $8.595 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 53 | $8.62 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 23 | $8.62 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Unknown* | 344 | $8.61 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Unknown* | 1,156 | $8.61 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 7 | $8.60 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Unknown* | 20 | $8.575 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Unknown* | 2 | $8.57 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 367 | $8.55 | Automatic Execution |
14:52:55 - 15-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Unknown* | 27 | $8.55 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Unknown* | 6 | $8.55 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Unknown* | 34 | $8.555 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 23 | $8.555 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 63 | $8.55 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 36 | $8.56 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Unknown* | 36 | $8.56 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 73 | $8.56 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 50 | $8.55 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 7 | $8.55 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Sell* | 6 | $8.54 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Sell* | 6 | $8.54 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Sell* | 18 | $8.55 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Sell* | 9 | $8.55 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 60 | $8.55 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 17 | $8.55 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Unknown* | 12 | $8.55 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 9 | $8.55 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 120 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Unknown* | 17 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Sell* | 84 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Sell* | 80 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Sell* | 80 | $8.54 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Unknown* | 319 | $8.55 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 84 | $8.56 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 13 | $8.55 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Unknown* | 87 | $8.55 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Unknown* | 8 | $8.55 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Unknown* | 13 | $8.55 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Unknown* | 10 | $8.55 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 154 | $8.54 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 46 | $8.54 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 15 | $8.54 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 16 | $8.54 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 1 | $8.54 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 16 | $8.54 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Unknown* | 16 | $8.54 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 15 | $8.54 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 30 | $8.54 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 1 | $8.54 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 16 | $8.54 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Unknown* | 10 | $8.53 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Unknown* | 6 | $8.53 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 6 | $8.535 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 6 | $8.535 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 11 | $8.535 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 11 | $8.535 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 6 | $8.535 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Unknown* | 6 | $8.54 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Unknown* | 90 | $8.54 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Unknown* | 20 | $8.54 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Unknown* | 8 | $8.51 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 11 | $8.505 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Unknown* | 110 | $8.50 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 90 | $8.505 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 22 | $8.525 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Unknown* | 4 | $8.545 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Buy* | 22 | $8.55 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 15 | $8.52 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 90 | $8.51 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 400 | $8.51 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 53 | $8.51 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Unknown* | 26 | $8.53 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 4 | $8.465 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Unknown* | 10 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Unknown* | 10 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 13 | $8.47 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 4 | $8.47 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 134 | $8.47 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 80 | $8.46 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 15 | $8.45 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 31 | $8.44 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 73 | $8.44 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Unknown* | 6 | $8.43 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Unknown* | 6 | $8.43 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Sell* | 26 | $8.45 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 13 | $8.49 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 20 | $8.48 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 120 | $8.45 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Sell* | 20 | $8.45 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Unknown* | 11 | $8.48 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Unknown* | 18 | $8.48 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Unknown* | 3 | $8.48 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 120 | $8.48 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 15 | $8.48 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Unknown* | 260 | $8.48 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 13 | $8.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 13 | $8.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 17 | $8.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 76 | $8.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 7 | $8.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 6 | $8.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 18 | $8.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 1 | $8.41 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 12 | $8.40 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 20 | $8.40 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Unknown* | 19 | $8.38 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Unknown* | 1 | $8.38 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 20 | $8.385 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Sell* | 63 | $8.425 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 15 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Unknown* | 63 | $8.395 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 37 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Unknown* | 37 | $8.39 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 1 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 63 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 8 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 63 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 1 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 63 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 63 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 63 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 63 | $8.385 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 37 | $8.38 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 63 | $8.38 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 63 | $8.38 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 100 | $8.335 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 11 | $8.32 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Sell* | 82 | $8.33 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Unknown* | 79 | $8.34 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Unknown* | 1 | $8.34 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 1,000 | $8.35 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 140 | $8.35 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Unknown* | 10 | $8.32 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 6 | $8.34 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 6 | $8.34 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $8.335 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 1 | $8.30 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Unknown* | 80 | $8.30 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 34 | $8.29 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 66 | $8.29 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 41 | $8.28 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 63 | $8.30 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Unknown* | 8 | $8.30 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 8 | $8.20 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Unknown* | 1 | $8.20 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 50 | $8.205 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Unknown* | 1 | $8.14 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 63 | $8.12 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Buy* | 63 | $8.12 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 12 | $8.12 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 65 | $8.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 187 | $8.16 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 567 | $8.19 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $8.19 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $8.18 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 300 | $8.30 | Ordinary |
04:01:54 - 15-Dec-25 |