| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.875 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 81 | $2.875 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 2 | $2.875 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 61 | $2.875 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 27 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 33 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 17 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 64 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 36 | $2.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 97 | $2.915 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 68 | $2.91 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 64 | $2.905 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 232 | $2.905 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 42 | $2.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 30 | $2.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 30 | $2.88 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 169 | $2.88 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 20 | $2.88 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 30 | $2.88 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 119 | $2.875 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 200 | $2.875 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 48 | $2.87 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 52 | $2.87 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 31 | $2.87 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 17 | $2.87 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 13 | $2.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $2.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 17 | $2.885 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 20 | $2.89 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 20 | $2.89 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 30 | $2.885 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 17 | $2.89 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 185 | $2.895 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 185 | $2.895 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 185 | $2.895 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 30 | $2.895 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 400 | $2.90 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 31 | $2.90 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 33 | $2.90 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 185 | $2.865 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 8 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 8 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 40 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 23 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 377 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 2 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 33 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 20 | $2.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 2 | $2.835 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Unknown* | 6 | $2.835 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $2.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 15 | $2.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $2.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 500 | $2.86 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 17 | $2.86 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 400 | $2.86 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 34 | $2.86 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 13 | $2.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 9 | $2.87 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 12 | $2.875 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $2.865 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 200 | $2.855 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 200 | $2.855 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 18 | $2.84 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 11 | $2.84 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 24 | $2.83 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 56 | $2.83 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 42 | $2.86 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 69 | $2.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 5 | $2.855 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 5 | $2.855 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 11 | $2.88 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 24 | $2.88 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 400 | $2.88 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 10 | $3.04 | Ordinary |
04:55:13 - 18-Jul-25 |