| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.06 | Ordinary |
16:20:40 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 346 | $4.135 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 45 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 114 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 114 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 12 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 7 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 470 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 53 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 63 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 7 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 157 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 169 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 94 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 76 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 73 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 71 | $4.135 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 5 | $4.135 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 46 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 109 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 511 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 101 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 99 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 85 | $4.135 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 42 | $4.135 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 180 | $4.13 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 64 | $4.135 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 69 | $4.13 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 18 | $4.13 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 65 | $4.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 72 | $4.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 60 | $4.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 71 | $4.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 12 | $4.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 96 | $4.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 156 | $4.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 87 | $4.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 60 | $4.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 71 | $4.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 50 | $4.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 413 | $4.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $4.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 87 | $4.105 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 13 | $4.10 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 74 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 304 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 696 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 149 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 79 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 147 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 65 | $4.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 65 | $4.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2,200 | $4.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 499 | $4.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 83 | $4.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 166 | $4.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 185 | $4.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 219 | $4.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $4.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 172 | $4.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 462 | $4.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $4.10 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | $4.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 23 | $4.10 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 26 | $4.10 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 82 | $4.10 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 63 | $4.10 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 87 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 42 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 215 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 443 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 143 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 10 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 10 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 111 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 49 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 51 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 400 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 80 | $4.09 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 86 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 115 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 70 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 75 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 75 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 75 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 5 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 72 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 5 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 5 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 5 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 75 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 28 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 11 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 11 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 26 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 75 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 75 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 49 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 75 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 328 | $4.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 72 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 75 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 75 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 78 | $4.095 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 85 | $4.11 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 18 | $4.11 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 182 | $4.11 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 400 | $4.11 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 60 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 40 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 8 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 700 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 85 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 224 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 98 | $4.09 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 88 | $4.10 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 78 | $4.10 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 78 | $4.10 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 51 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 81 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 90 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 40 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 92 | $4.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 50 | $4.105 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 50 | $4.105 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 54 | $4.11 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 9 | $4.10 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Unknown* | 2 | $4.10 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Unknown* | 98 | $4.10 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 114 | $4.10 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 786 | $4.10 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 292 | $4.10 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 22 | $4.10 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 31 | $4.11 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 69 | $4.11 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 225 | $4.135 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 75 | $4.135 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 47 | $4.13 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 53 | $4.13 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 18 | $4.13 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 98 | $4.13 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 31 | $4.13 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $4.135 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 78 | $4.14 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 37 | $4.14 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 37 | $4.14 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 50 | $4.14 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 11 | $4.14 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 31 | $4.13 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 38 | $4.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 12 | $4.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 500 | $4.14 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 218 | $4.17 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 282 | $4.17 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 98 | $4.18 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 284 | $4.18 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 70 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 12 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 11 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 79 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 31 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 82 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 51 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 98 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 40 | $4.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 46 | $4.17 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 3 | $4.165 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 22 | $4.17 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 62 | $4.17 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 8 | $4.16 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 5 | $4.16 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 80 | $4.16 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 31 | $4.16 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 80 | $4.16 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 8 | $4.16 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 39 | $4.15 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 38 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 40 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 60 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 82 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 118 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 62 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 16 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 31 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 369 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 22 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 82 | $4.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 10 | $4.155 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 446 | $4.15 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 927 | $4.15 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 618 | $4.15 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 490 | $4.15 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 562 | $4.15 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 25 | $4.155 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 75 | $4.16 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 78 | $4.17 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 2 | $4.155 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 159 | $4.18 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 78 | $4.18 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 1 | $4.17 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 30 | $4.17 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 10 | $4.17 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 46 | $4.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 49 | $4.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $4.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 10 | $4.29 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 25 | $4.27 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 75 | $4.27 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 75 | $4.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 75 | $4.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 75 | $4.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 75 | $4.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 75 | $4.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 75 | $4.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 75 | $4.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 75 | $4.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |