| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 124 | $8.61 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 52 | $8.61 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 24 | $8.61 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 19 | $8.13 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 13 | $8.13 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 38 | $8.13 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 38 | $8.13 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 267 | $8.25 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 54 | $8.25 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 79 | $8.25 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 107 | $8.20 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 38 | $8.20 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 44 | $8.24 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 38 | $8.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 38 | $8.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 30 | $8.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 34 | $8.07 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 24 | $8.01 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 38 | $8.01 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 38 | $8.01 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 24 | $8.01 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 38 | $8.01 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 38 | $8.01 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $7.855 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 25 | $7.64 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 20 | $7.64 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 97 | $7.62 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 10 | $7.48 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 70 | $7.42 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 20 | $7.42 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 32 | $7.42 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 48 | $7.42 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 188 | $7.30 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 66 | $7.30 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 86 | $7.30 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $7.295 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 20 | $7.12 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 80 | $7.12 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 55 | $7.02 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 35 | $7.02 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 10 | $7.02 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 9 | $7.01 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 341 | $7.01 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 124 | $7.01 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 47 | $7.02 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 53 | $7.02 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 47 | $7.04 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 53 | $7.04 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 72 | $7.12 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 28 | $7.12 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 19 | $7.11 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 70 | $7.03 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 69 | $7.02 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 27 | $7.02 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 64 | $7.02 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 121 | $7.01 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 354 | $7.01 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 199 | $7.01 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 11 | $7.11 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 15 | $7.20 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 101 | $7.68 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Unknown* | 100 | $7.64 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 1,021 | $7.80 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 40 | $8.00 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 24 | $7.94 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 30 | $7.94 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1,000 | $7.85 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 168 | $7.60 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 9 | $7.60 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 79 | $7.60 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 19 | $7.60 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 76 | $7.60 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 49 | $7.60 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 50 | $7.81 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 30 | $7.82 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 15 | $7.83 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 15 | $7.84 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 50 | $8.10 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 14 | $8.16 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 19 | $7.94 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $8.05 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 57 | $7.93 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 4 | $8.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 66 | $8.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 35 | $8.14 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 22 | $8.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 22 | $8.69 | Ordinary |
09:07:56 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
09:07:56 - 19-Sep-25 |
| Sell* | 5 | $8.33 | Ordinary |
08:45:02 - 19-Sep-25 |
| Buy* | 10 | $8.69 | Ordinary |
08:20:29 - 19-Sep-25 |