| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $6.69 | Ordinary |
16:23:58 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
16:23:16 - 06-Feb-26 |
| Buy* | 100 | $6.525 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 94 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 94 | $6.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 94 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 174 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 126 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 96 | $6.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 89 | $6.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $6.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 89 | $6.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 71 | $6.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 315 | $6.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 71 | $6.47 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $6.485 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 49 | $6.43 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 51 | $6.44 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 84 | $6.48 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 72 | $6.48 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 125 | $6.45 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 182 | $6.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 318 | $6.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 7 | $6.43 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 13 | $6.40 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 14 | $6.42 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 76 | $6.47 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 76 | $6.42 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 16 | $6.52 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 29 | $6.52 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $6.455 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 50 | $6.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 114 | $6.43 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 32 | $6.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 22 | $6.45 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 24 | $6.45 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 76 | $6.45 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 99 | $6.45 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 14 | $6.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $6.32 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 87 | $6.22 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 39 | $6.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 114 | $6.225 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 114 | $6.225 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 114 | $6.225 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 114 | $6.225 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 68 | $6.23 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 72 | $6.21 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 59 | $6.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 45 | $6.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 55 | $6.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 83 | $6.17 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 70 | $6.18 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 30 | $6.18 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 16 | $6.165 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 6 | $6.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 6 | $6.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 3 | $6.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 15 | $6.07 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 3 | $6.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 32 | $6.07 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 3 | $6.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 43 | $6.05 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 3 | $6.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 14 | $6.05 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 3 | $6.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 43 | $6.05 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 14 | $6.05 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 14 | $6.05 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 190 | $6.20 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 7 | $6.01 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 97 | $6.19 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 88 | $6.02 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 3 | $6.19 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 88 | $6.02 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 35 | $6.12 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 165 | $6.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 35 | $6.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 88 | $6.69 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 78 | $6.11 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 162 | $6.58 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 65 | $6.08 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 505 | $6.59 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 201 | $6.58 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 52 | $6.58 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 585 | $6.58 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 3 | $6.565 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 65 | $6.825 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $6.81 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 10 | $6.79 | Ordinary |
07:26:54 - 06-Feb-26 |
| Buy* | 8 | $6.79 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 9 | $6.79 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 2 | $6.81 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 4 | $6.81 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $6.80 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 40 | $6.79 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $6.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
04:00:00 - 06-Feb-26 |