| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.50 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 3 | $7.47 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 18 | $7.50 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 3 | $7.47 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 90 | $7.50 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 2 | $7.52 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 8 | $7.52 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 18 | $7.52 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 7 | $7.56 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 19 | $7.51 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 26 | $7.64 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 13 | $7.47 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 64 | $7.47 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 8 | $7.805 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 13 | $7.83 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 25 | $7.83 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 25 | $7.83 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 25 | $7.83 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 25 | $7.99 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $8.06 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $7.99 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 70 | $7.905 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 30 | $7.905 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 70 | $7.905 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $7.905 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 25 | $7.865 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 32 | $7.91 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 11 | $7.92 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 64 | $7.92 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 25 | $7.92 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 1,232 | $8.00 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 4,168 | $8.00 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Unknown* | 25 | $7.98 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 25 | $7.98 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 20 | $8.01 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 620 | $8.01 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 36 | $8.01 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 324 | $8.01 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 74 | $8.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 26 | $8.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 8 | $8.06 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 6 | $8.30 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $8.24 | Automatic Execution |
09:48:07 - 12-Dec-25 |