Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEZ.US) Share Price

Price $62.0195 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $95.07
Sell $36.10
Last Trade: -
Day's Volume: 0
Last Close: $62.086
Open: $61.40
ISIN: US2330516970
Day's Range $0.00 - $0.00
52wk Range: $50.2251 - $63.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (DBEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.40 62.086 61.40 62.086 0
9th Jul 2026 (Thu) 61.40 62.0195 61.40 62.0195 0
8th Jul 2026 (Wed) 61.40 61.70 61.40 61.6922 282
7th Jul 2026 (Tue) 61.99 62.3459 61.99 62.3459 0
6th Jul 2026 (Mon) 61.99 63.11 61.99 63.11 23
3rd Jul 2026 (Fri) 61.99 62.5948 61.99 62.5948 0
2nd Jul 2026 (Thu) 61.99 62.5948 61.99 62.5948 0
1st Jul 2026 (Wed) 61.99 61.99 61.9629 61.9629 14
30th Jun 2026 (Tue) 61.99 62.6969 61.99 62.6969 0
29th Jun 2026 (Mon) 61.99 61.9918 61.99 61.9918 121
26th Jun 2026 (Fri) 61.99 61.99 61.5504 61.5504 36
25th Jun 2026 (Thu) 61.99 62.1407 61.99 62.1407 0
24th Jun 2026 (Wed) 61.99 61.99 61.6166 61.6166 0
23rd Jun 2026 (Tue) 61.99 61.99 61.99 61.9028 0
22nd Jun 2026 (Mon) 60.45 62.7406 60.45 62.7406 0
19th Jun 2026 (Fri) 60.45 62.9367 60.45 62.9367 0
18th Jun 2026 (Thu) 60.45 62.9367 60.45 62.9367 0
17th Jun 2026 (Wed) 60.45 62.1756 60.45 62.1756 13
16th Jun 2026 (Tue) 60.45 61.9488 60.45 61.9488 0
15th Jun 2026 (Mon) 60.45 62.077 60.45 62.077 0
12th Jun 2026 (Fri) 60.45 61.7025 60.45 61.7025 0
11th Jun 2026 (Thu) 60.45 61.5888 60.45 61.5888 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered