Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEZ.US) Share Price

Price $62.70 on 28-09-2026 at 21:05:01
Change $0.06 0.1%
Buy $80.88
Sell $45.66
Last Trade: Sell 5.00 at $62.34
Day's Volume: 108
Last Close: $62.6003
Open: $63.67
ISIN: US2330516970
Day's Range $0.00 - $0.00
52wk Range: $52.17 - $64.77
Market Capitalisation: $N/A
VWAP: $62.63667
Shares in Issue: N/A

Xtrackers Msci (DBEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $62.34 Automatic Execution
11:17:43 - 28-Sep-26
Sell* 14 $62.34 Automatic Execution
11:17:43 - 28-Sep-26
See more Xtrackers Msci trades

Xtrackers Msci (DBEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 63.67 63.67 62.6424 62.6424 0
24th Sep 2026 (Thu) 63.67 63.67 62.3084 62.3084 0
23rd Sep 2026 (Wed) 63.67 63.67 62.2073 62.2073 10
22nd Sep 2026 (Tue) 63.67 63.67 62.8268 62.8268 1
21st Sep 2026 (Mon) 63.67 63.67 62.6279 62.6279 0
18th Sep 2026 (Fri) 63.67 63.67 61.7142 61.7142 0
17th Sep 2026 (Thu) 63.67 63.67 62.2945 62.2945 0
16th Sep 2026 (Wed) 63.67 63.67 61.8126 61.8126 0
15th Sep 2026 (Tue) 63.67 63.67 61.5356 61.5356 0
14th Sep 2026 (Mon) 63.67 63.67 61.6792 61.6792 0
11th Sep 2026 (Fri) 63.67 63.67 62.3078 62.3078 0
10th Sep 2026 (Thu) 63.67 63.67 61.8126 61.8126 0
9th Sep 2026 (Wed) 63.67 63.67 62.2288 62.2288 0
8th Sep 2026 (Tue) 63.67 63.67 62.8962 62.8962 1
7th Sep 2026 (Mon) 63.67 63.67 63.0181 63.0181 1
4th Sep 2026 (Fri) 63.67 63.67 63.0181 63.0181 1
3rd Sep 2026 (Thu) 63.67 63.67 62.8625 62.8625 0
2nd Sep 2026 (Wed) 63.67 63.67 62.6277 62.6277 0
1st Sep 2026 (Tue) 63.67 63.67 62.4527 62.4527 0
31st Aug 2026 (Mon) 63.67 63.67 63.1319 63.1319 0
28th Aug 2026 (Fri) 63.67 63.67 63.5703 63.5703 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered