Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEZ.US) Share Price

Price $59.59 on 21-05-2026 at 18:01:04
Change $0.07 0.12%
Buy $60.48
Sell $59.92
Last Trade: -
Day's Volume: 466
Last Close: $59.5202
Open: $59.68
ISIN: US2330516970
Day's Range $59.55 - $59.68
52wk Range: $49.93 - $59.91
Market Capitalisation: $N/A
VWAP: $59.59547
Shares in Issue: N/A

Xtrackers Msci (DBEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.931 59.5202 57.931 59.5202 0
19th May 2026 (Tue) 57.931 58.2317 57.931 58.2317 0
18th May 2026 (Mon) 57.931 58.5886 57.931 58.5886 0
15th May 2026 (Fri) 57.931 57.931 57.931 57.9488 200
14th May 2026 (Thu) 58.941 58.941 58.941 58.9298 240
13th May 2026 (Wed) 58.959 58.959 58.7262 58.7262 12
12th May 2026 (Tue) 58.959 58.959 58.2117 58.2117 0
11th May 2026 (Mon) 58.959 58.959 58.7385 58.7385 0
8th May 2026 (Fri) 58.959 58.959 58.959 58.9707 0
7th May 2026 (Thu) 57.42 58.6321 57.42 58.6321 0
6th May 2026 (Wed) 57.42 59.86 57.42 59.86 8
5th May 2026 (Tue) 57.42 58.2432 57.42 58.2432 11
4th May 2026 (Mon) 57.42 57.42 57.0527 57.0527 0
1st May 2026 (Fri) 57.42 58.2006 57.42 58.2006 0
30th Apr 2026 (Thu) 57.42 58.108 57.42 58.108 0
29th Apr 2026 (Wed) 57.42 57.42 57.0924 57.0924 7
28th Apr 2026 (Tue) 57.42 57.4591 57.42 57.4591 1
27th Apr 2026 (Mon) 57.42 57.7745 57.42 57.7745 0
24th Apr 2026 (Fri) 57.42 58.053 57.42 58.053 7
23rd Apr 2026 (Thu) 57.42 57.6859 57.42 57.6859 0
22nd Apr 2026 (Wed) 57.42 58.1692 57.42 58.1692 40
21st Apr 2026 (Tue) 57.42 58.0601 57.42 58.0601 15
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered