| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.40 | 62.086 | 61.40 | 62.086 | 0 |
| 9th Jul 2026 (Thu) | 61.40 | 62.0195 | 61.40 | 62.0195 | 0 |
| 8th Jul 2026 (Wed) | 61.40 | 61.70 | 61.40 | 61.6922 | 282 |
| 7th Jul 2026 (Tue) | 61.99 | 62.3459 | 61.99 | 62.3459 | 0 |
| 6th Jul 2026 (Mon) | 61.99 | 63.11 | 61.99 | 63.11 | 23 |
| 3rd Jul 2026 (Fri) | 61.99 | 62.5948 | 61.99 | 62.5948 | 0 |
| 2nd Jul 2026 (Thu) | 61.99 | 62.5948 | 61.99 | 62.5948 | 0 |
| 1st Jul 2026 (Wed) | 61.99 | 61.99 | 61.9629 | 61.9629 | 14 |
| 30th Jun 2026 (Tue) | 61.99 | 62.6969 | 61.99 | 62.6969 | 0 |
| 29th Jun 2026 (Mon) | 61.99 | 61.9918 | 61.99 | 61.9918 | 121 |
| 26th Jun 2026 (Fri) | 61.99 | 61.99 | 61.5504 | 61.5504 | 36 |
| 25th Jun 2026 (Thu) | 61.99 | 62.1407 | 61.99 | 62.1407 | 0 |
| 24th Jun 2026 (Wed) | 61.99 | 61.99 | 61.6166 | 61.6166 | 0 |
| 23rd Jun 2026 (Tue) | 61.99 | 61.99 | 61.99 | 61.9028 | 0 |
| 22nd Jun 2026 (Mon) | 60.45 | 62.7406 | 60.45 | 62.7406 | 0 |
| 19th Jun 2026 (Fri) | 60.45 | 62.9367 | 60.45 | 62.9367 | 0 |
| 18th Jun 2026 (Thu) | 60.45 | 62.9367 | 60.45 | 62.9367 | 0 |
| 17th Jun 2026 (Wed) | 60.45 | 62.1756 | 60.45 | 62.1756 | 13 |
| 16th Jun 2026 (Tue) | 60.45 | 61.9488 | 60.45 | 61.9488 | 0 |
| 15th Jun 2026 (Mon) | 60.45 | 62.077 | 60.45 | 62.077 | 0 |
| 12th Jun 2026 (Fri) | 60.45 | 61.7025 | 60.45 | 61.7025 | 0 |
| 11th Jun 2026 (Thu) | 60.45 | 61.5888 | 60.45 | 61.5888 | 0 |
| 10th Jun 2026 (Wed) | 60.45 | 60.45 | 59.6854 | 59.6854 | 0 |
| 9th Jun 2026 (Tue) | 60.45 | 60.5721 | 60.45 | 60.5721 | 0 |
| 8th Jun 2026 (Mon) | 60.45 | 60.45 | 60.3078 | 60.3078 | 0 |
| 5th Jun 2026 (Fri) | 60.45 | 60.45 | 59.9218 | 59.9218 | 0 |
| 4th Jun 2026 (Thu) | 60.45 | 60.9818 | 60.45 | 60.9818 | 0 |
| 3rd Jun 2026 (Wed) | 60.45 | 60.45 | 60.3686 | 60.3686 | 0 |
| 2nd Jun 2026 (Tue) | 60.45 | 60.8755 | 60.45 | 60.8755 | 8 |
| 1st Jun 2026 (Mon) | 60.45 | 60.45 | 60.45 | 60.4758 | 411 |
| 29th May 2026 (Fri) | 59.95 | 60.3792 | 59.95 | 60.3792 | 13 |
| 28th May 2026 (Thu) | 59.95 | 60.4369 | 59.95 | 60.4369 | 0 |
| 27th May 2026 (Wed) | 59.95 | 60.5952 | 59.95 | 60.5952 | 0 |
| 26th May 2026 (Tue) | 59.95 | 60.7447 | 59.95 | 60.7447 | 0 |
| 25th May 2026 (Mon) | 59.95 | 59.95 | 59.95 | 59.909 | 151 |
| 22nd May 2026 (Fri) | 59.95 | 59.95 | 59.95 | 59.909 | 151 |
| 21st May 2026 (Thu) | 59.68 | 59.68 | 59.55 | 60.0302 | 466 |
| 20th May 2026 (Wed) | 57.931 | 59.5202 | 57.931 | 59.5202 | 0 |
| 19th May 2026 (Tue) | 57.931 | 58.2317 | 57.931 | 58.2317 | 0 |
| 18th May 2026 (Mon) | 57.931 | 58.5886 | 57.931 | 58.5886 | 0 |
| 15th May 2026 (Fri) | 57.931 | 57.931 | 57.931 | 57.9488 | 200 |
| 14th May 2026 (Thu) | 58.941 | 58.941 | 58.941 | 58.9298 | 240 |
| 13th May 2026 (Wed) | 58.959 | 58.959 | 58.7262 | 58.7262 | 12 |
| 12th May 2026 (Tue) | 58.959 | 58.959 | 58.2117 | 58.2117 | 0 |
| 11th May 2026 (Mon) | 58.959 | 58.959 | 58.7385 | 58.7385 | 0 |