| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.931 | 59.5202 | 57.931 | 59.5202 | 0 |
| 19th May 2026 (Tue) | 57.931 | 58.2317 | 57.931 | 58.2317 | 0 |
| 18th May 2026 (Mon) | 57.931 | 58.5886 | 57.931 | 58.5886 | 0 |
| 15th May 2026 (Fri) | 57.931 | 57.931 | 57.931 | 57.9488 | 200 |
| 14th May 2026 (Thu) | 58.941 | 58.941 | 58.941 | 58.9298 | 240 |
| 13th May 2026 (Wed) | 58.959 | 58.959 | 58.7262 | 58.7262 | 12 |
| 12th May 2026 (Tue) | 58.959 | 58.959 | 58.2117 | 58.2117 | 0 |
| 11th May 2026 (Mon) | 58.959 | 58.959 | 58.7385 | 58.7385 | 0 |
| 8th May 2026 (Fri) | 58.959 | 58.959 | 58.959 | 58.9707 | 0 |
| 7th May 2026 (Thu) | 57.42 | 58.6321 | 57.42 | 58.6321 | 0 |
| 6th May 2026 (Wed) | 57.42 | 59.86 | 57.42 | 59.86 | 8 |
| 5th May 2026 (Tue) | 57.42 | 58.2432 | 57.42 | 58.2432 | 11 |
| 4th May 2026 (Mon) | 57.42 | 57.42 | 57.0527 | 57.0527 | 0 |
| 1st May 2026 (Fri) | 57.42 | 58.2006 | 57.42 | 58.2006 | 0 |
| 30th Apr 2026 (Thu) | 57.42 | 58.108 | 57.42 | 58.108 | 0 |
| 29th Apr 2026 (Wed) | 57.42 | 57.42 | 57.0924 | 57.0924 | 7 |
| 28th Apr 2026 (Tue) | 57.42 | 57.4591 | 57.42 | 57.4591 | 1 |
| 27th Apr 2026 (Mon) | 57.42 | 57.7745 | 57.42 | 57.7745 | 0 |
| 24th Apr 2026 (Fri) | 57.42 | 58.053 | 57.42 | 58.053 | 7 |
| 23rd Apr 2026 (Thu) | 57.42 | 57.6859 | 57.42 | 57.6859 | 0 |
| 22nd Apr 2026 (Wed) | 57.42 | 58.1692 | 57.42 | 58.1692 | 40 |
| 21st Apr 2026 (Tue) | 57.42 | 58.0601 | 57.42 | 58.0601 | 15 |
| 20th Apr 2026 (Mon) | 57.42 | 59.0118 | 57.42 | 59.0118 | 0 |
| 17th Apr 2026 (Fri) | 57.42 | 59.3417 | 57.42 | 59.3417 | 0 |
| 16th Apr 2026 (Thu) | 57.42 | 58.2358 | 57.42 | 58.2358 | 1 |
| 15th Apr 2026 (Wed) | 57.42 | 58.4649 | 57.42 | 58.4649 | 0 |
| 14th Apr 2026 (Tue) | 57.42 | 58.7324 | 57.42 | 58.7324 | 0 |
| 13th Apr 2026 (Mon) | 57.42 | 58.356 | 57.42 | 58.356 | 7 |
| 10th Apr 2026 (Fri) | 57.42 | 58.0475 | 57.42 | 58.0475 | 11 |
| 9th Apr 2026 (Thu) | 57.42 | 57.84 | 57.42 | 57.9198 | 411 |
| 8th Apr 2026 (Wed) | 57.98 | 57.99 | 57.93 | 57.8973 | 1,131 |
| 7th Apr 2026 (Tue) | 55.93 | 55.93 | 55.8105 | 55.8105 | 0 |
| 6th Apr 2026 (Mon) | 55.93 | 56.1757 | 55.93 | 56.1757 | 0 |
| 3rd Apr 2026 (Fri) | 55.93 | 55.93 | 55.7553 | 55.7553 | 0 |
| 2nd Apr 2026 (Thu) | 55.93 | 55.93 | 55.7553 | 55.7553 | 0 |
| 1st Apr 2026 (Wed) | 55.93 | 56.00 | 55.93 | 55.87 | 722 |
| 31st Mar 2026 (Tue) | 54.151 | 54.151 | 54.151 | 55.0288 | 0 |
| 30th Mar 2026 (Mon) | 55.16 | 55.16 | 53.6053 | 53.6053 | 0 |
| 27th Mar 2026 (Fri) | 55.16 | 55.16 | 53.2402 | 53.2402 | 28 |
| 26th Mar 2026 (Thu) | 55.16 | 55.16 | 53.8113 | 53.8113 | 0 |
| 25th Mar 2026 (Wed) | 55.16 | 55.16 | 54.7182 | 54.7182 | 0 |
| 24th Mar 2026 (Tue) | 55.16 | 55.16 | 53.9073 | 53.9073 | 0 |
| 23rd Mar 2026 (Mon) | 55.16 | 55.16 | 54.1816 | 54.1816 | 0 |