| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.67 | 63.67 | 62.6003 | 62.6003 | 108 |
| 25th Sep 2026 (Fri) | 63.67 | 63.67 | 62.6424 | 62.6424 | 0 |
| 24th Sep 2026 (Thu) | 63.67 | 63.67 | 62.3084 | 62.3084 | 0 |
| 23rd Sep 2026 (Wed) | 63.67 | 63.67 | 62.2073 | 62.2073 | 10 |
| 22nd Sep 2026 (Tue) | 63.67 | 63.67 | 62.8268 | 62.8268 | 1 |
| 21st Sep 2026 (Mon) | 63.67 | 63.67 | 62.6279 | 62.6279 | 0 |
| 18th Sep 2026 (Fri) | 63.67 | 63.67 | 61.7142 | 61.7142 | 0 |
| 17th Sep 2026 (Thu) | 63.67 | 63.67 | 62.2945 | 62.2945 | 0 |
| 16th Sep 2026 (Wed) | 63.67 | 63.67 | 61.8126 | 61.8126 | 0 |
| 15th Sep 2026 (Tue) | 63.67 | 63.67 | 61.5356 | 61.5356 | 0 |
| 14th Sep 2026 (Mon) | 63.67 | 63.67 | 61.6792 | 61.6792 | 0 |
| 11th Sep 2026 (Fri) | 63.67 | 63.67 | 62.3078 | 62.3078 | 0 |
| 10th Sep 2026 (Thu) | 63.67 | 63.67 | 61.8126 | 61.8126 | 0 |
| 9th Sep 2026 (Wed) | 63.67 | 63.67 | 62.2288 | 62.2288 | 0 |
| 8th Sep 2026 (Tue) | 63.67 | 63.67 | 62.8962 | 62.8962 | 1 |
| 7th Sep 2026 (Mon) | 63.67 | 63.67 | 63.0181 | 63.0181 | 1 |
| 4th Sep 2026 (Fri) | 63.67 | 63.67 | 63.0181 | 63.0181 | 1 |
| 3rd Sep 2026 (Thu) | 63.67 | 63.67 | 62.8625 | 62.8625 | 0 |
| 2nd Sep 2026 (Wed) | 63.67 | 63.67 | 62.6277 | 62.6277 | 0 |
| 1st Sep 2026 (Tue) | 63.67 | 63.67 | 62.4527 | 62.4527 | 0 |
| 31st Aug 2026 (Mon) | 63.67 | 63.67 | 63.1319 | 63.1319 | 0 |
| 28th Aug 2026 (Fri) | 63.67 | 63.67 | 63.5703 | 63.5703 | 0 |
| 27th Aug 2026 (Thu) | 63.67 | 63.67 | 63.3213 | 63.3213 | 0 |
| 26th Aug 2026 (Wed) | 63.67 | 63.67 | 63.67 | 63.5943 | 300 |
| 25th Aug 2026 (Tue) | 64.43 | 64.43 | 63.5907 | 63.5907 | 0 |
| 24th Aug 2026 (Mon) | 64.43 | 64.43 | 63.426 | 63.426 | 0 |
| 21st Aug 2026 (Fri) | 64.43 | 64.43 | 63.4968 | 63.4968 | 0 |
| 20th Aug 2026 (Thu) | 64.43 | 64.43 | 63.1429 | 63.1429 | 0 |
| 19th Aug 2026 (Wed) | 64.43 | 64.43 | 63.3022 | 63.3022 | 6 |
| 18th Aug 2026 (Tue) | 64.43 | 64.43 | 63.803 | 63.803 | 33 |
| 17th Aug 2026 (Mon) | 64.43 | 64.43 | 64.3288 | 64.3288 | 8 |
| 14th Aug 2026 (Fri) | 64.43 | 64.4996 | 64.43 | 64.4996 | 1 |
| 13th Aug 2026 (Thu) | 64.43 | 64.6184 | 64.43 | 64.6184 | 48 |
| 12th Aug 2026 (Wed) | 64.43 | 64.43 | 64.389 | 64.4513 | 300 |
| 11th Aug 2026 (Tue) | 64.15 | 64.1629 | 64.15 | 64.1629 | 0 |
| 10th Aug 2026 (Mon) | 64.15 | 64.15 | 64.15 | 64.0534 | 366 |
| 7th Aug 2026 (Fri) | 63.711 | 64.1433 | 63.711 | 64.1433 | 0 |
| 6th Aug 2026 (Thu) | 63.711 | 63.8873 | 63.711 | 63.8873 | 0 |
| 5th Aug 2026 (Wed) | 63.711 | 63.711 | 63.711 | 63.7482 | 0 |
| 4th Aug 2026 (Tue) | 62.749 | 63.9646 | 62.749 | 63.9646 | 0 |
| 3rd Aug 2026 (Mon) | 62.749 | 63.2328 | 62.749 | 63.2328 | 0 |
| 31st Jul 2026 (Fri) | 62.749 | 62.749 | 62.61 | 62.61 | 0 |
| 30th Jul 2026 (Thu) | 62.749 | 62.749 | 62.749 | 62.6021 | 400 |
| 29th Jul 2026 (Wed) | 61.40 | 61.40 | 61.3057 | 61.3057 | 0 |