Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEZ.US) Share Price

Price $55.87 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $85.05
Sell $32.55
Last Trade: -
Day's Volume: 0
Last Close: $55.7553
Open: $55.93
ISIN: US2330516970
Day's Range $0.00 - $0.00
52wk Range: $43.47 - $59.5536
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (DBEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.93 55.93 55.7553 55.7553 0
2nd Apr 2026 (Thu) 55.93 55.93 55.7553 55.7553 0
1st Apr 2026 (Wed) 55.93 56.00 55.93 55.87 722
31st Mar 2026 (Tue) 54.151 54.151 54.151 55.0288 0
30th Mar 2026 (Mon) 55.16 55.16 53.6053 53.6053 0
27th Mar 2026 (Fri) 55.16 55.16 53.2402 53.2402 28
26th Mar 2026 (Thu) 55.16 55.16 53.8113 53.8113 0
25th Mar 2026 (Wed) 55.16 55.16 54.7182 54.7182 0
24th Mar 2026 (Tue) 55.16 55.16 53.9073 53.9073 0
23rd Mar 2026 (Mon) 55.16 55.16 54.1816 54.1816 0
20th Mar 2026 (Fri) 55.16 55.16 52.9842 52.9842 2
19th Mar 2026 (Thu) 55.16 55.16 54.6803 54.6803 1
18th Mar 2026 (Wed) 55.16 55.1753 55.16 55.1753 79
17th Mar 2026 (Tue) 55.16 55.796 55.16 55.796 0
16th Mar 2026 (Mon) 55.16 55.6173 55.16 55.6173 0
13th Mar 2026 (Fri) 55.16 55.16 55.1572 55.1572 0
12th Mar 2026 (Thu) 55.16 55.16 55.16 55.4911 212
11th Mar 2026 (Wed) 56.39 56.39 56.0459 56.0459 13
10th Mar 2026 (Tue) 56.39 56.39 56.39 55.8707 116
9th Mar 2026 (Mon) 55.84 55.84 55.711 55.7457 0
6th Mar 2026 (Fri) 56.48 56.48 55.3888 55.3888 46
5th Mar 2026 (Thu) 56.48 56.48 56.48 55.84 100
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered