Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEZ.US) Share Price

Price $51.331 on 18-07-2025 at 21:20:02
Change $-0.22 -0.43%
Buy $51.37
Sell $49.25
Buy / Sell DBEZ Shares
Last Trade: Sell 57.00 at $51.325
Day's Volume: 757
Last Close: $51.3315
Open: $51.31
ISIN: US2330516970
Day's Range $51.09 - $51.331
52wk Range: $49.93 - $53.49
Market Capitalisation: $N/A
VWAP: $51.20043
Shares in Issue: N/A

Xtrackers Msci (DBEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $51.325 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 100 $51.09 Automatic Execution
12:58:32 - 18-Jul-25
Sell* 100 $51.09 Automatic Execution
12:58:32 - 18-Jul-25
Sell* 100 $51.09 Automatic Execution
12:58:32 - 18-Jul-25
Sell* 100 $51.09 Automatic Execution
12:58:32 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
12:58:32 - 18-Jul-25
See more Xtrackers Msci trades

Xtrackers Msci (DBEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.31 51.331 51.09 51.3315 757
17th Jul 2025 (Thu) 50.83 51.5468 50.83 51.5468 22
16th Jul 2025 (Wed) 50.83 51.2749 50.83 51.2749 2
15th Jul 2025 (Tue) 50.83 51.3278 50.83 51.3278 2
14th Jul 2025 (Mon) 50.83 51.6238 50.83 51.6238 0
11th Jul 2025 (Fri) 50.83 51.5582 50.83 51.5582 0
10th Jul 2025 (Thu) 50.83 52.0906 50.83 52.0906 0
9th Jul 2025 (Wed) 50.83 52.2552 50.83 52.2552 3
8th Jul 2025 (Tue) 50.83 51.608 50.83 51.608 50
7th Jul 2025 (Mon) 50.83 51.0381 50.83 51.0381 0
4th Jul 2025 (Fri) 50.83 51.2134 50.83 51.2134 0
3rd Jul 2025 (Thu) 50.83 51.2134 50.83 51.2134 0
2nd Jul 2025 (Wed) 50.83 51.0565 50.83 51.0565 40
1st Jul 2025 (Tue) 50.83 50.83 50.77 50.8092 116
30th Jun 2025 (Mon) 50.91 50.94 50.91 51.0059 402
27th Jun 2025 (Fri) 50.90 51.09 50.90 51.1817 414
26th Jun 2025 (Thu) 50.25 50.44 50.25 50.463 253
25th Jun 2025 (Wed) 50.33 50.33 50.33 50.3353 644
24th Jun 2025 (Tue) 50.28 50.885 50.28 50.885 0
23rd Jun 2025 (Mon) 50.28 50.28 50.20 50.20 75
20th Jun 2025 (Fri) 50.28 50.28 49.93 49.9948 1,563
19th Jun 2025 (Thu) 52.18 52.18 52.18 52.0309 124
See more Xtrackers Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered