| Price | $52.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $53.74 |
| Sell | $49.79 |
| Last Trade: | Buy 100.00 at $52.53 |
| Day's Volume: | 896 |
| Last Close: | $52.5151 |
| Open: | $52.49 |
| ISIN: | US2330516970 |
| Day's Range | $52.42 - $52.53 |
| 52wk Range: | $49.93 - $53.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.46114 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 4 | $52.45 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 10 | $52.47 | Automatic Execution |
13:31:37 - 19-Sep-25 |
