Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEZ.US) Share Price

Price $55.36 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $56.13
Sell $48.23
Last Trade: -
Day's Volume: 0
Last Close: $55.1247
Open: $55.45
ISIN: US2330516970
Day's Range $55.36 - $55.45
52wk Range: $49.93 - $55.505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (DBEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.45 55.45 55.36 55.1247 0
11th Dec 2025 (Thu) 55.05 55.5028 55.05 55.5028 14
10th Dec 2025 (Wed) 55.05 55.05 55.05 55.1874 200
9th Dec 2025 (Tue) 54.961 54.961 54.961 54.9243 300
8th Dec 2025 (Mon) 55.02 55.08 55.02 55.0168 200
5th Dec 2025 (Fri) 55.03 55.09 54.98 54.9837 404
4th Dec 2025 (Thu) 55.03 55.07 54.96 55.0283 1,029
3rd Dec 2025 (Wed) 54.78 54.90 54.78 54.9073 303
2nd Dec 2025 (Tue) 54.83 54.88 54.70 54.7793 503
1st Dec 2025 (Mon) 54.64 54.70 54.57 54.5198 403
28th Nov 2025 (Fri) 54.61 54.61 54.61 54.7344 301
27th Nov 2025 (Thu) 53.76 54.3738 53.76 54.3738 0
26th Nov 2025 (Wed) 53.76 54.3738 53.76 54.3738 0
25th Nov 2025 (Tue) 53.76 53.76 53.76 54.0123 0
24th Nov 2025 (Mon) 53.25 53.37 53.16 53.33 2,250
21st Nov 2025 (Fri) 53.37 53.42 53.35 53.3408 0
20th Nov 2025 (Thu) 53.38 53.4797 53.38 53.4797 0
19th Nov 2025 (Wed) 53.38 53.38 53.38 53.4797 100
18th Nov 2025 (Tue) 55.36 55.36 53.2844 53.2844 84
17th Nov 2025 (Mon) 55.36 55.36 53.9212 53.9212 1
14th Nov 2025 (Fri) 55.36 55.36 54.5865 54.5865 0
13th Nov 2025 (Thu) 55.36 55.36 54.91 54.9966 600
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered