Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEZ.US) Share Price

Price $57.0042 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $88.46
Sell $49.04
Last Trade: -
Day's Volume: 0
Last Close: $57.8475
Open: $57.65
ISIN: US2330516970
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $57.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (DBEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.65 57.8475 57.65 57.8475 0
5th Feb 2026 (Thu) 57.65 57.65 57.0042 57.0042 0
4th Feb 2026 (Wed) 57.65 57.65 57.65 57.4893 16
3rd Feb 2026 (Tue) 57.27 57.27 57.27 57.4838 34
2nd Feb 2026 (Mon) 57.62 57.66 57.62 57.6933 182
30th Jan 2026 (Fri) 56.92 56.97 56.92 56.9127 0
29th Jan 2026 (Thu) 56.84 56.84 56.84 56.8982 33
28th Jan 2026 (Wed) 57.22 57.22 57.1456 57.1456 29
27th Jan 2026 (Tue) 57.22 57.23 57.19 57.1456 747
26th Jan 2026 (Mon) 57.009 57.021 57.009 57.0132 200
23rd Jan 2026 (Fri) 56.87 56.87 56.85 56.815 217
22nd Jan 2026 (Thu) 57.291 57.291 56.9085 56.9085 0
21st Jan 2026 (Wed) 57.291 57.291 56.7361 56.7361 10
20th Jan 2026 (Tue) 57.291 57.291 55.9785 55.9785 9
19th Jan 2026 (Mon) 57.291 57.4733 57.291 57.4733 0
16th Jan 2026 (Fri) 57.291 57.4733 57.291 57.4733 0
15th Jan 2026 (Thu) 57.291 57.291 57.291 57.324 400
14th Jan 2026 (Wed) 57.36 57.36 57.2484 57.2484 0
13th Jan 2026 (Tue) 57.36 57.388 57.36 57.388 50
12th Jan 2026 (Mon) 57.36 57.38 57.36 57.388 27
9th Jan 2026 (Fri) 56.55 57.1899 56.55 57.1899 0
8th Jan 2026 (Thu) 56.55 56.62 56.54 56.6835 501
7th Jan 2026 (Wed) 56.33 56.5755 56.33 56.5755 148
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered