Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEU.US) Share Price

Price $53.62 on 10-07-2026 at 23:40:02
Change $0.10 0.19%
Buy $85.34
Sell $48.29
Last Trade: Sell 78.00 at $53.65
Day's Volume: 312
Last Close: $53.62
Open: $53.62
ISIN: US2330518539
Day's Range $53.62 - $53.62
52wk Range: $43.73 - $54.49
Market Capitalisation: $N/A
VWAP: $53.62962
Shares in Issue: N/A

Xtrackers Msci (DBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $53.65 Automatic Execution
15:53:23 - 10-Jul-26
Buy* 12 $53.70 Automatic Execution
13:53:35 - 10-Jul-26
See more Xtrackers Msci trades

Xtrackers Msci (DBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.62 53.62 53.62 53.62 312
9th Jul 2026 (Thu) 53.58 53.58 53.52 53.52 108
8th Jul 2026 (Wed) 53.45 53.45 53.04 53.32 1,208
7th Jul 2026 (Tue) 54.04 54.13 54.04 53.9847 203
6th Jul 2026 (Mon) 54.41 54.49 54.41 54.50 150
3rd Jul 2026 (Fri) 54.38 54.38 54.195 54.195 0
2nd Jul 2026 (Thu) 54.38 54.38 53.97 54.195 100
1st Jul 2026 (Wed) 53.61 53.61 53.51 53.51 132
30th Jun 2026 (Tue) 53.81 53.94 53.79 53.9568 712
29th Jun 2026 (Mon) 53.45 53.57 53.45 53.69 139
26th Jun 2026 (Fri) 53.20 53.29 53.20 53.29 10
25th Jun 2026 (Thu) 53.20 53.69 53.20 53.69 0
24th Jun 2026 (Wed) 53.20 53.26 53.09 53.25 0
23rd Jun 2026 (Tue) 53.54 53.54 53.1158 53.1158 123
22nd Jun 2026 (Mon) 53.54 53.54 53.54 53.54 0
19th Jun 2026 (Fri) 53.42 53.42 53.42 53.53 157
18th Jun 2026 (Thu) 53.42 53.42 53.42 53.53 157
17th Jun 2026 (Wed) 53.25 53.25 53.14 53.30 413
16th Jun 2026 (Tue) 53.12 53.17 52.99 53.05 633
15th Jun 2026 (Mon) 53.13 53.14 53.05 53.03 7
12th Jun 2026 (Fri) 52.88 52.88 52.87 52.87 65
11th Jun 2026 (Thu) 52.57 52.76 52.57 52.68 4
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered