Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEU.US) Share Price

Price $51.56 on 21-05-2026 at 16:33:07
Change $0.00 0%
Buy $51.81
Sell $51.33
Last Trade: -
Day's Volume: 0
Last Close: $51.56
Open: $51.70
ISIN: US2330518539
Day's Range $0.00 - $0.00
52wk Range: $43.50 - $51.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (DBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.70 51.70 51.56 51.56 5,143
19th May 2026 (Tue) 50.86 50.97 50.86 50.72 306
18th May 2026 (Mon) 50.78 50.79 50.59 50.87 859
15th May 2026 (Fri) 50.53 50.53 50.35 50.41 3,380
14th May 2026 (Thu) 51.25 51.25 51.12 51.1266 635
13th May 2026 (Wed) 50.70 50.77 50.70 50.9254 80
12th May 2026 (Tue) 50.32 50.599 50.32 50.57 382
11th May 2026 (Mon) 50.79 50.79 50.66 50.84 381
8th May 2026 (Fri) 50.84 50.88 50.62 50.88 422
7th May 2026 (Thu) 51.32 51.32 50.58 50.54 124
6th May 2026 (Wed) 51.49 51.69 51.47 51.63 770
5th May 2026 (Tue) 50.22 50.45 50.22 50.5223 557
4th May 2026 (Mon) 50.25 50.25 49.74 49.775 927
1st May 2026 (Fri) 50.82 50.82 50.71 50.6381 700
30th Apr 2026 (Thu) 50.49 50.66 50.49 50.66 113
29th Apr 2026 (Wed) 49.87 49.88 49.73 49.7165 520
28th Apr 2026 (Tue) 50.11 50.11 50.11 50.1347 37
27th Apr 2026 (Mon) 50.41 50.48 50.41 50.29 610
24th Apr 2026 (Fri) 50.61 50.6689 50.61 50.6689 30
23rd Apr 2026 (Thu) 50.61 50.61 50.61 50.4452 71
22nd Apr 2026 (Wed) 50.65 50.69 50.63 50.678 36
21st Apr 2026 (Tue) 51.11 51.12 50.50 50.53 2,777
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered