| Price | $54.18 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $55.25 |
| Sell | $52.00 |
| Last Trade: | Buy 1.00 at $54.25 |
| Day's Volume: | 3,444 |
| Last Close: | $54.1669 |
| Open: | $54.00 |
| ISIN: | US2330518539 |
| Day's Range | $53.99 - $54.28 |
| 52wk Range: | $45.2556 - $55.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.15537 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.25 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $54.25 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 13 | $54.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 253 | $53.99 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 138 | $53.99 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 46 | $53.99 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 154 | $53.99 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:20:29 - 28-Sep-26 |
