| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 53.96 | 53.96 | 53.96 | 54.17 | 82 |
| 24th Sep 2026 (Thu) | 54.06 | 54.06 | 54.01 | 53.99 | 155 |
| 23rd Sep 2026 (Wed) | 54.00 | 54.00 | 53.97 | 53.82 | 130 |
| 22nd Sep 2026 (Tue) | 54.31 | 54.31 | 54.31 | 54.27 | 53 |
| 21st Sep 2026 (Mon) | 54.18 | 54.18 | 54.18 | 54.2171 | 340 |
| 18th Sep 2026 (Fri) | 53.71 | 53.71 | 53.535 | 53.535 | 237 |
| 17th Sep 2026 (Thu) | 53.71 | 54.142 | 53.71 | 54.142 | 565 |
| 16th Sep 2026 (Wed) | 53.71 | 53.71 | 53.39 | 53.5727 | 0 |
| 15th Sep 2026 (Tue) | 53.83 | 53.83 | 53.50 | 53.50 | 43 |
| 14th Sep 2026 (Mon) | 53.83 | 53.83 | 53.59 | 53.59 | 771 |
| 11th Sep 2026 (Fri) | 53.90 | 53.90 | 53.82 | 53.87 | 433 |
| 10th Sep 2026 (Thu) | 53.81 | 53.81 | 53.465 | 53.465 | 42 |
| 9th Sep 2026 (Wed) | 53.81 | 53.84 | 53.77 | 53.75 | 550 |
| 8th Sep 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.415 | 490 |
| 7th Sep 2026 (Mon) | 54.71 | 54.71 | 54.71 | 54.6863 | 260 |
| 4th Sep 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.6863 | 260 |
| 3rd Sep 2026 (Thu) | 54.41 | 54.685 | 54.41 | 54.685 | 60 |
| 2nd Sep 2026 (Wed) | 54.41 | 54.45 | 54.37 | 54.58 | 329 |
| 1st Sep 2026 (Tue) | 54.36 | 54.36 | 54.36 | 54.2151 | 586 |
| 31st Aug 2026 (Mon) | 54.60 | 54.60 | 54.56 | 54.64 | 183 |
| 28th Aug 2026 (Fri) | 54.99 | 54.99 | 54.99 | 54.87 | 63 |
| 27th Aug 2026 (Thu) | 54.79 | 54.79 | 54.79 | 54.80 | 118 |
| 26th Aug 2026 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 1 |
| 25th Aug 2026 (Tue) | 54.97 | 55.2677 | 54.97 | 55.2677 | 0 |
| 24th Aug 2026 (Mon) | 54.97 | 55.035 | 54.97 | 55.035 | 285 |
| 21st Aug 2026 (Fri) | 54.97 | 54.97 | 54.97 | 54.967 | 12 |
| 20th Aug 2026 (Thu) | 54.63 | 54.64 | 54.63 | 54.6008 | 31 |
| 19th Aug 2026 (Wed) | 55.12 | 55.12 | 55.12 | 54.6752 | 44 |
| 18th Aug 2026 (Tue) | 55.10 | 55.10 | 54.8529 | 54.8529 | 0 |
| 17th Aug 2026 (Mon) | 55.10 | 55.10 | 55.10 | 55.1199 | 236 |
| 14th Aug 2026 (Fri) | 55.34 | 55.35 | 55.20 | 55.2612 | 211 |
| 13th Aug 2026 (Thu) | 55.36 | 55.4675 | 55.36 | 55.4675 | 0 |
| 12th Aug 2026 (Wed) | 55.36 | 55.36 | 55.24 | 55.24 | 14 |
| 11th Aug 2026 (Tue) | 55.36 | 55.36 | 55.261 | 55.21 | 65 |
| 10th Aug 2026 (Mon) | 55.28 | 55.32 | 55.23 | 55.2899 | 132 |
| 7th Aug 2026 (Fri) | 55.52 | 55.52 | 55.41 | 55.32 | 1 |
| 6th Aug 2026 (Thu) | 55.13 | 55.13 | 55.13 | 55.1007 | 0 |
| 5th Aug 2026 (Wed) | 55.06 | 55.06 | 55.01 | 55.0492 | 83 |
| 4th Aug 2026 (Tue) | 54.57 | 55.1428 | 54.57 | 55.1428 | 142 |
| 3rd Aug 2026 (Mon) | 54.57 | 54.66 | 54.57 | 54.66 | 240 |
| 31st Jul 2026 (Fri) | 54.56 | 54.56 | 54.31 | 54.26 | 271 |
| 30th Jul 2026 (Thu) | 54.44 | 54.45 | 54.43 | 54.5459 | 148 |
| 29th Jul 2026 (Wed) | 53.91 | 53.91 | 53.73 | 53.69 | 60 |
| 28th Jul 2026 (Tue) | 54.28 | 54.28 | 54.22 | 54.2847 | 253 |