| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.70 | 51.70 | 51.56 | 51.56 | 5,143 |
| 19th May 2026 (Tue) | 50.86 | 50.97 | 50.86 | 50.72 | 306 |
| 18th May 2026 (Mon) | 50.78 | 50.79 | 50.59 | 50.87 | 859 |
| 15th May 2026 (Fri) | 50.53 | 50.53 | 50.35 | 50.41 | 3,380 |
| 14th May 2026 (Thu) | 51.25 | 51.25 | 51.12 | 51.1266 | 635 |
| 13th May 2026 (Wed) | 50.70 | 50.77 | 50.70 | 50.9254 | 80 |
| 12th May 2026 (Tue) | 50.32 | 50.599 | 50.32 | 50.57 | 382 |
| 11th May 2026 (Mon) | 50.79 | 50.79 | 50.66 | 50.84 | 381 |
| 8th May 2026 (Fri) | 50.84 | 50.88 | 50.62 | 50.88 | 422 |
| 7th May 2026 (Thu) | 51.32 | 51.32 | 50.58 | 50.54 | 124 |
| 6th May 2026 (Wed) | 51.49 | 51.69 | 51.47 | 51.63 | 770 |
| 5th May 2026 (Tue) | 50.22 | 50.45 | 50.22 | 50.5223 | 557 |
| 4th May 2026 (Mon) | 50.25 | 50.25 | 49.74 | 49.775 | 927 |
| 1st May 2026 (Fri) | 50.82 | 50.82 | 50.71 | 50.6381 | 700 |
| 30th Apr 2026 (Thu) | 50.49 | 50.66 | 50.49 | 50.66 | 113 |
| 29th Apr 2026 (Wed) | 49.87 | 49.88 | 49.73 | 49.7165 | 520 |
| 28th Apr 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.1347 | 37 |
| 27th Apr 2026 (Mon) | 50.41 | 50.48 | 50.41 | 50.29 | 610 |
| 24th Apr 2026 (Fri) | 50.61 | 50.6689 | 50.61 | 50.6689 | 30 |
| 23rd Apr 2026 (Thu) | 50.61 | 50.61 | 50.61 | 50.4452 | 71 |
| 22nd Apr 2026 (Wed) | 50.65 | 50.69 | 50.63 | 50.678 | 36 |
| 21st Apr 2026 (Tue) | 51.11 | 51.12 | 50.50 | 50.53 | 2,777 |
| 20th Apr 2026 (Mon) | 51.20 | 51.41 | 51.20 | 51.41 | 121 |
| 17th Apr 2026 (Fri) | 51.69 | 51.69 | 51.56 | 51.6121 | 1,313 |
| 16th Apr 2026 (Thu) | 50.91 | 50.95 | 50.72 | 50.95 | 4,072 |
| 15th Apr 2026 (Wed) | 50.92 | 51.01 | 50.89 | 51.01 | 126 |
| 14th Apr 2026 (Tue) | 51.17 | 51.31 | 51.17 | 51.265 | 798 |
| 13th Apr 2026 (Mon) | 50.70 | 51.03 | 50.70 | 51.04 | 470 |
| 10th Apr 2026 (Fri) | 50.82 | 50.92 | 50.69 | 50.68 | 1,795 |
| 9th Apr 2026 (Thu) | 50.37 | 50.83 | 50.37 | 50.68 | 306 |
| 8th Apr 2026 (Wed) | 50.76 | 50.82 | 50.63 | 50.77 | 3,331 |
| 7th Apr 2026 (Tue) | 48.88 | 49.36 | 48.88 | 49.24 | 798 |
| 6th Apr 2026 (Mon) | 49.45 | 49.62 | 49.45 | 49.65 | 1,406 |
| 3rd Apr 2026 (Fri) | 48.58 | 49.36 | 48.58 | 49.25 | 10,086 |
| 2nd Apr 2026 (Thu) | 48.58 | 49.36 | 48.58 | 49.25 | 10,086 |
| 1st Apr 2026 (Wed) | 49.37 | 49.37 | 49.17 | 49.18 | 149 |
| 31st Mar 2026 (Tue) | 48.20 | 48.65 | 48.18 | 48.72 | 269 |
| 30th Mar 2026 (Mon) | 47.51 | 47.64 | 47.50 | 47.62 | 176 |
| 27th Mar 2026 (Fri) | 47.31 | 47.35 | 47.12 | 47.12 | 1,094 |
| 26th Mar 2026 (Thu) | 47.64 | 47.64 | 47.46 | 47.45 | 872 |
| 25th Mar 2026 (Wed) | 47.05 | 48.1232 | 47.05 | 48.1232 | 0 |
| 24th Mar 2026 (Tue) | 47.05 | 47.45 | 47.03 | 47.31 | 568 |
| 23rd Mar 2026 (Mon) | 47.56 | 47.66 | 47.26 | 47.45 | 133 |