| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.62 | 53.62 | 53.62 | 53.62 | 312 |
| 9th Jul 2026 (Thu) | 53.58 | 53.58 | 53.52 | 53.52 | 108 |
| 8th Jul 2026 (Wed) | 53.45 | 53.45 | 53.04 | 53.32 | 1,208 |
| 7th Jul 2026 (Tue) | 54.04 | 54.13 | 54.04 | 53.9847 | 203 |
| 6th Jul 2026 (Mon) | 54.41 | 54.49 | 54.41 | 54.50 | 150 |
| 3rd Jul 2026 (Fri) | 54.38 | 54.38 | 54.195 | 54.195 | 0 |
| 2nd Jul 2026 (Thu) | 54.38 | 54.38 | 53.97 | 54.195 | 100 |
| 1st Jul 2026 (Wed) | 53.61 | 53.61 | 53.51 | 53.51 | 132 |
| 30th Jun 2026 (Tue) | 53.81 | 53.94 | 53.79 | 53.9568 | 712 |
| 29th Jun 2026 (Mon) | 53.45 | 53.57 | 53.45 | 53.69 | 139 |
| 26th Jun 2026 (Fri) | 53.20 | 53.29 | 53.20 | 53.29 | 10 |
| 25th Jun 2026 (Thu) | 53.20 | 53.69 | 53.20 | 53.69 | 0 |
| 24th Jun 2026 (Wed) | 53.20 | 53.26 | 53.09 | 53.25 | 0 |
| 23rd Jun 2026 (Tue) | 53.54 | 53.54 | 53.1158 | 53.1158 | 123 |
| 22nd Jun 2026 (Mon) | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
| 19th Jun 2026 (Fri) | 53.42 | 53.42 | 53.42 | 53.53 | 157 |
| 18th Jun 2026 (Thu) | 53.42 | 53.42 | 53.42 | 53.53 | 157 |
| 17th Jun 2026 (Wed) | 53.25 | 53.25 | 53.14 | 53.30 | 413 |
| 16th Jun 2026 (Tue) | 53.12 | 53.17 | 52.99 | 53.05 | 633 |
| 15th Jun 2026 (Mon) | 53.13 | 53.14 | 53.05 | 53.03 | 7 |
| 12th Jun 2026 (Fri) | 52.88 | 52.88 | 52.87 | 52.87 | 65 |
| 11th Jun 2026 (Thu) | 52.57 | 52.76 | 52.57 | 52.68 | 4 |
| 10th Jun 2026 (Wed) | 51.83 | 51.83 | 51.40 | 51.34 | 392 |
| 9th Jun 2026 (Tue) | 52.21 | 52.21 | 51.64 | 51.94 | 160 |
| 8th Jun 2026 (Mon) | 51.93 | 51.94 | 51.79 | 51.79 | 337 |
| 5th Jun 2026 (Fri) | 51.90 | 51.90 | 51.54 | 51.52 | 220 |
| 4th Jun 2026 (Thu) | 52.06 | 52.23 | 52.06 | 52.22 | 283 |
| 3rd Jun 2026 (Wed) | 51.73 | 51.75 | 51.70 | 51.61 | 1,783 |
| 2nd Jun 2026 (Tue) | 52.01 | 52.13 | 51.97 | 52.08 | 2,330 |
| 1st Jun 2026 (Mon) | 52.04 | 52.04 | 51.89 | 51.89 | 589 |
| 29th May 2026 (Fri) | 52.34 | 52.34 | 52.05 | 51.9744 | 1,027 |
| 28th May 2026 (Thu) | 52.30 | 52.30 | 51.99 | 51.99 | 33 |
| 27th May 2026 (Wed) | 52.30 | 52.39 | 52.17 | 52.24 | 1,327 |
| 26th May 2026 (Tue) | 52.40 | 52.41 | 52.39 | 52.39 | 143 |
| 25th May 2026 (Mon) | 51.98 | 51.98 | 51.807 | 51.807 | 0 |
| 22nd May 2026 (Fri) | 51.98 | 51.98 | 51.807 | 51.807 | 0 |
| 21st May 2026 (Thu) | 51.98 | 51.98 | 51.98 | 51.98 | 291 |
| 20th May 2026 (Wed) | 51.70 | 51.70 | 51.56 | 51.56 | 5,143 |
| 19th May 2026 (Tue) | 50.86 | 50.97 | 50.86 | 50.72 | 306 |
| 18th May 2026 (Mon) | 50.78 | 50.79 | 50.59 | 50.87 | 859 |
| 15th May 2026 (Fri) | 50.53 | 50.53 | 50.35 | 50.41 | 3,380 |
| 14th May 2026 (Thu) | 51.25 | 51.25 | 51.12 | 51.1266 | 635 |
| 13th May 2026 (Wed) | 50.70 | 50.77 | 50.70 | 50.9254 | 80 |
| 12th May 2026 (Tue) | 50.32 | 50.599 | 50.32 | 50.57 | 382 |
| 11th May 2026 (Mon) | 50.79 | 50.79 | 50.66 | 50.84 | 381 |