Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEU.US) Share Price

Price $49.25 on 03-04-2026 at 22:47:27
Change $0.18 0.37%
Buy $78.41
Sell $45.00
Last Trade: -
Day's Volume: 10,086
Last Close: $49.25
Open: $48.58
ISIN: US2330518539
Day's Range $48.58 - $49.36
52wk Range: $38.76 - $51.83
Market Capitalisation: $N/A
VWAP: $49.30302
Shares in Issue: N/A

Xtrackers Msci (DBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.58 49.36 48.58 49.25 10,086
2nd Apr 2026 (Thu) 48.58 49.36 48.58 49.25 10,086
1st Apr 2026 (Wed) 49.37 49.37 49.17 49.18 149
31st Mar 2026 (Tue) 48.20 48.65 48.18 48.72 269
30th Mar 2026 (Mon) 47.51 47.64 47.50 47.62 176
27th Mar 2026 (Fri) 47.31 47.35 47.12 47.12 1,094
26th Mar 2026 (Thu) 47.64 47.64 47.46 47.45 872
25th Mar 2026 (Wed) 47.05 48.1232 47.05 48.1232 0
24th Mar 2026 (Tue) 47.05 47.45 47.03 47.31 568
23rd Mar 2026 (Mon) 47.56 47.66 47.26 47.45 133
20th Mar 2026 (Fri) 47.56 47.56 46.67 46.748 0
19th Mar 2026 (Thu) 47.76 47.97 47.75 47.81 316
18th Mar 2026 (Wed) 48.81 48.88 48.56 48.58 1,436
17th Mar 2026 (Tue) 49.39 49.39 49.11 49.20 3,641
16th Mar 2026 (Mon) 49.20 49.20 49.0966 49.0966 112
13th Mar 2026 (Fri) 49.20 49.20 48.64 48.76 727
12th Mar 2026 (Thu) 48.96 48.96 48.76 48.76 200
11th Mar 2026 (Wed) 49.50 49.50 49.2348 49.2348 153
10th Mar 2026 (Tue) 49.50 49.62 49.18 49.18 656
9th Mar 2026 (Mon) 48.52 49.23 48.52 49.1449 270
6th Mar 2026 (Fri) 48.60 49.069 48.60 49.04 418
5th Mar 2026 (Thu) 49.41 49.59 49.10 49.29 716
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered