| Price | $50.305 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.64 1.29% |
| Buy | $79.97 |
| Sell | $41.04 |
| Last Trade: | Sell 100.00 at $50.24 |
| Day's Volume: | 2,377 |
| Last Close: | $50.31 |
| Open: | $49.98 |
| ISIN: | US2330518539 |
| Day's Range | $49.98 - $50.305 |
| 52wk Range: | $43.50 - $50.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.11554 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.24 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 10 | $50.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 2 | $50.16 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:16:39 - 06-Feb-26 |
