| Price | $45.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $47.50 |
| Sell | $41.81 |
| Last Trade: | Buy 10.00 at $45.65 |
| Day's Volume: | 1,644 |
| Last Close: | $45.60 |
| Open: | $45.60 |
| ISIN: | US2330518539 |
| Day's Range | $45.56 - $45.67 |
| 52wk Range: | $43.50 - $47.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.59463 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.65 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 4 | $45.64 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:18:35 - 19-Sep-25 |
