Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEU.US) Share Price

Price $47.94 on 12-12-2025 at 22:20:03
Change $-0.33 -0.68%
Buy $50.79
Sell $41.81
Last Trade: Sell 200.00 at $47.95
Day's Volume: 742
Last Close: $47.96
Open: $47.94
ISIN: US2330518539
Day's Range $47.94 - $48.01
52wk Range: $43.50 - $48.44
Market Capitalisation: $N/A
VWAP: $48.00069
Shares in Issue: N/A

Xtrackers Msci (DBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $47.95 Automatic Execution
12:55:19 - 12-Dec-25
Sell* 200 $47.94 Automatic Execution
12:50:18 - 12-Dec-25
See more Xtrackers Msci trades

Xtrackers Msci (DBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.94 48.01 47.94 47.96 742
11th Dec 2025 (Thu) 48.155 48.28 48.13 48.27 1,763
10th Dec 2025 (Wed) 47.82 48.01 47.82 48.09 554
9th Dec 2025 (Tue) 47.89 47.89 47.71 47.72 2,265
8th Dec 2025 (Mon) 47.87 47.92 47.78 47.94 15,471
5th Dec 2025 (Fri) 48.10 48.10 47.93 47.88 1,070
4th Dec 2025 (Thu) 47.91 48.01 47.84 48.07 15,066
3rd Dec 2025 (Wed) 47.76 47.79 47.735 47.835 2,394
2nd Dec 2025 (Tue) 47.84 48.00 47.69 47.77 1,641
1st Dec 2025 (Mon) 47.65 47.78 47.64 47.64 1,593
28th Nov 2025 (Fri) 47.75 47.75 47.75 47.75 468
27th Nov 2025 (Thu) 47.11 47.56 47.11 47.56 0
26th Nov 2025 (Wed) 47.11 47.56 47.11 47.56 1,531
25th Nov 2025 (Tue) 47.11 47.11 47.11 47.2388 139
24th Nov 2025 (Mon) 46.60 46.60 46.58 46.54 1,521
21st Nov 2025 (Fri) 46.70 46.86 46.70 46.73 220
20th Nov 2025 (Thu) 46.66 46.7199 46.66 46.7199 0
19th Nov 2025 (Wed) 46.66 46.70 46.61 46.7199 301
18th Nov 2025 (Tue) 46.56 46.73 46.42 46.62 296
17th Nov 2025 (Mon) 47.12 47.12 46.94 47.05 223
14th Nov 2025 (Fri) 47.30 47.59 47.30 47.5039 506
13th Nov 2025 (Thu) 48.01 48.01 47.77 47.8333 1,231
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered