Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEM.US) Share Price

Price $39.205 on 21-05-2026 at 17:17:40
Change $0.00 0%
Buy $39.60
Sell $39.08
Last Trade: -
Day's Volume: 0
Last Close: $39.0248
Open: $39.205
ISIN: US2330511013
Day's Range $39.205 - $39.205
52wk Range: $26.09 - $40.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (DBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.05 39.05 39.05 39.0248 585
19th May 2026 (Tue) 39.11 39.11 38.4372 38.4372 0
18th May 2026 (Mon) 39.11 39.11 38.8166 38.8166 0
15th May 2026 (Fri) 39.11 39.11 39.11 39.00 75
14th May 2026 (Thu) 40.30 40.30 40.07 40.2379 134
13th May 2026 (Wed) 39.24 40.02 39.24 40.02 0
12th May 2026 (Tue) 39.24 39.30 38.90 39.2242 200
11th May 2026 (Mon) 40.45 40.45 40.13 40.375 100
8th May 2026 (Fri) 39.26 39.9572 39.26 39.9572 0
7th May 2026 (Thu) 39.26 39.26 39.26 39.2768 0
6th May 2026 (Wed) 39.84 39.84 39.84 39.7582 400
5th May 2026 (Tue) 37.58 38.7454 37.58 38.7454 0
4th May 2026 (Mon) 37.58 38.0588 37.58 38.0588 0
1st May 2026 (Fri) 37.58 38.13 37.58 38.13 0
30th Apr 2026 (Thu) 37.58 37.88 37.58 37.88 6
29th Apr 2026 (Wed) 37.58 37.59 37.58 37.3532 0
28th Apr 2026 (Tue) 37.16 37.23 37.16 37.265 402
27th Apr 2026 (Mon) 37.55 37.6469 37.55 37.6469 4
24th Apr 2026 (Fri) 37.55 37.59 37.55 37.6664 3
23rd Apr 2026 (Thu) 37.41 37.41 37.41 37.146 12
22nd Apr 2026 (Wed) 37.55 37.55 37.55 37.485 568
21st Apr 2026 (Tue) 37.16 37.16 37.16 36.99 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered