Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEM.US) Share Price

Price $39.24 on 28-09-2026 at 20:50:02
Change $-0.40 -1.01%
Buy $72.10
Sell $26.96
Last Trade: Sell 10.00 at $39.24
Day's Volume: 10
Last Close: $39.3327
Open: $39.38
ISIN: US2330511013
Day's Range $0.00 - $0.00
52wk Range: $30.165 - $45.415
Market Capitalisation: $N/A
VWAP: $39.24
Shares in Issue: N/A

Xtrackers Msci (DBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $39.24 Automatic Execution
12:50:54 - 28-Sep-26
See more Xtrackers Msci trades

Xtrackers Msci (DBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.38 39.6436 39.38 39.6436 0
24th Sep 2026 (Thu) 39.38 39.54 39.38 39.4319 100
23rd Sep 2026 (Wed) 39.85 39.85 39.84 39.69 258
22nd Sep 2026 (Tue) 39.98 40.33 39.98 40.33 0
21st Sep 2026 (Mon) 39.98 39.98 39.98 40.175 0
18th Sep 2026 (Fri) 38.66 39.333 38.66 39.333 23
17th Sep 2026 (Thu) 38.66 39.2703 38.66 39.2703 0
16th Sep 2026 (Wed) 38.66 38.66 38.465 38.57 0
15th Sep 2026 (Tue) 38.24 38.24 38.24 38.4368 16
14th Sep 2026 (Mon) 38.92 38.92 38.52 38.52 11
11th Sep 2026 (Fri) 38.92 39.36 38.92 39.36 115
10th Sep 2026 (Thu) 38.92 38.92 38.92 38.9462 159
9th Sep 2026 (Wed) 39.67 39.67 39.67 39.67 0
8th Sep 2026 (Tue) 39.76 39.84 39.67 39.76 535
7th Sep 2026 (Mon) 39.53 39.53 39.53 39.7561 98
4th Sep 2026 (Fri) 39.53 39.53 39.53 39.7561 98
3rd Sep 2026 (Thu) 39.14 39.25 39.14 39.25 201
2nd Sep 2026 (Wed) 39.08 39.08 39.07 39.2002 267
1st Sep 2026 (Tue) 39.44 39.44 39.33 39.16 164
31st Aug 2026 (Mon) 39.09 39.09 39.09 39.1197 120
28th Aug 2026 (Fri) 39.14 39.14 39.09 39.00 300
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered