| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.05 | 39.05 | 39.05 | 39.0248 | 585 |
| 19th May 2026 (Tue) | 39.11 | 39.11 | 38.4372 | 38.4372 | 0 |
| 18th May 2026 (Mon) | 39.11 | 39.11 | 38.8166 | 38.8166 | 0 |
| 15th May 2026 (Fri) | 39.11 | 39.11 | 39.11 | 39.00 | 75 |
| 14th May 2026 (Thu) | 40.30 | 40.30 | 40.07 | 40.2379 | 134 |
| 13th May 2026 (Wed) | 39.24 | 40.02 | 39.24 | 40.02 | 0 |
| 12th May 2026 (Tue) | 39.24 | 39.30 | 38.90 | 39.2242 | 200 |
| 11th May 2026 (Mon) | 40.45 | 40.45 | 40.13 | 40.375 | 100 |
| 8th May 2026 (Fri) | 39.26 | 39.9572 | 39.26 | 39.9572 | 0 |
| 7th May 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.2768 | 0 |
| 6th May 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.7582 | 400 |
| 5th May 2026 (Tue) | 37.58 | 38.7454 | 37.58 | 38.7454 | 0 |
| 4th May 2026 (Mon) | 37.58 | 38.0588 | 37.58 | 38.0588 | 0 |
| 1st May 2026 (Fri) | 37.58 | 38.13 | 37.58 | 38.13 | 0 |
| 30th Apr 2026 (Thu) | 37.58 | 37.88 | 37.58 | 37.88 | 6 |
| 29th Apr 2026 (Wed) | 37.58 | 37.59 | 37.58 | 37.3532 | 0 |
| 28th Apr 2026 (Tue) | 37.16 | 37.23 | 37.16 | 37.265 | 402 |
| 27th Apr 2026 (Mon) | 37.55 | 37.6469 | 37.55 | 37.6469 | 4 |
| 24th Apr 2026 (Fri) | 37.55 | 37.59 | 37.55 | 37.6664 | 3 |
| 23rd Apr 2026 (Thu) | 37.41 | 37.41 | 37.41 | 37.146 | 12 |
| 22nd Apr 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.485 | 568 |
| 21st Apr 2026 (Tue) | 37.16 | 37.16 | 37.16 | 36.99 | 0 |
| 20th Apr 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.4885 | 247 |
| 17th Apr 2026 (Fri) | 36.94 | 37.815 | 36.94 | 37.815 | 17 |
| 16th Apr 2026 (Thu) | 36.94 | 36.94 | 36.94 | 37.0258 | 100 |
| 15th Apr 2026 (Wed) | 36.85 | 37.0499 | 36.85 | 37.0499 | 0 |
| 14th Apr 2026 (Tue) | 36.85 | 36.85 | 36.85 | 37.0219 | 102 |
| 13th Apr 2026 (Mon) | 35.62 | 36.3489 | 35.62 | 36.3489 | 85 |
| 10th Apr 2026 (Fri) | 35.62 | 35.99 | 35.62 | 35.99 | 12 |
| 9th Apr 2026 (Thu) | 35.62 | 36.04 | 35.62 | 35.8531 | 800 |
| 8th Apr 2026 (Wed) | 35.74 | 35.74 | 35.74 | 36.02 | 0 |
| 7th Apr 2026 (Tue) | 34.20 | 34.33 | 34.20 | 34.33 | 0 |
| 6th Apr 2026 (Mon) | 34.20 | 34.20 | 34.141 | 34.3056 | 200 |
| 3rd Apr 2026 (Fri) | 33.919 | 33.919 | 33.919 | 33.9205 | 217 |
| 2nd Apr 2026 (Thu) | 33.919 | 33.919 | 33.919 | 33.9205 | 217 |
| 1st Apr 2026 (Wed) | 33.16 | 34.4274 | 33.16 | 34.4274 | 4 |
| 31st Mar 2026 (Tue) | 33.16 | 34.129 | 33.16 | 34.1252 | 0 |
| 30th Mar 2026 (Mon) | 32.961 | 32.961 | 32.961 | 32.9933 | 100 |
| 27th Mar 2026 (Fri) | 34.06 | 34.06 | 33.3149 | 33.3149 | 0 |
| 26th Mar 2026 (Thu) | 34.06 | 34.06 | 33.4115 | 33.4115 | 81 |
| 25th Mar 2026 (Wed) | 34.06 | 34.4656 | 34.06 | 34.4656 | 19 |
| 24th Mar 2026 (Tue) | 34.06 | 34.06 | 34.03 | 33.9571 | 100 |
| 23rd Mar 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.2939 | 0 |