| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.38 | 39.6436 | 39.38 | 39.6436 | 0 |
| 24th Sep 2026 (Thu) | 39.38 | 39.54 | 39.38 | 39.4319 | 100 |
| 23rd Sep 2026 (Wed) | 39.85 | 39.85 | 39.84 | 39.69 | 258 |
| 22nd Sep 2026 (Tue) | 39.98 | 40.33 | 39.98 | 40.33 | 0 |
| 21st Sep 2026 (Mon) | 39.98 | 39.98 | 39.98 | 40.175 | 0 |
| 18th Sep 2026 (Fri) | 38.66 | 39.333 | 38.66 | 39.333 | 23 |
| 17th Sep 2026 (Thu) | 38.66 | 39.2703 | 38.66 | 39.2703 | 0 |
| 16th Sep 2026 (Wed) | 38.66 | 38.66 | 38.465 | 38.57 | 0 |
| 15th Sep 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.4368 | 16 |
| 14th Sep 2026 (Mon) | 38.92 | 38.92 | 38.52 | 38.52 | 11 |
| 11th Sep 2026 (Fri) | 38.92 | 39.36 | 38.92 | 39.36 | 115 |
| 10th Sep 2026 (Thu) | 38.92 | 38.92 | 38.92 | 38.9462 | 159 |
| 9th Sep 2026 (Wed) | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| 8th Sep 2026 (Tue) | 39.76 | 39.84 | 39.67 | 39.76 | 535 |
| 7th Sep 2026 (Mon) | 39.53 | 39.53 | 39.53 | 39.7561 | 98 |
| 4th Sep 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.7561 | 98 |
| 3rd Sep 2026 (Thu) | 39.14 | 39.25 | 39.14 | 39.25 | 201 |
| 2nd Sep 2026 (Wed) | 39.08 | 39.08 | 39.07 | 39.2002 | 267 |
| 1st Sep 2026 (Tue) | 39.44 | 39.44 | 39.33 | 39.16 | 164 |
| 31st Aug 2026 (Mon) | 39.09 | 39.09 | 39.09 | 39.1197 | 120 |
| 28th Aug 2026 (Fri) | 39.14 | 39.14 | 39.09 | 39.00 | 300 |
| 27th Aug 2026 (Thu) | 38.39 | 39.4182 | 38.39 | 39.4182 | 97 |
| 26th Aug 2026 (Wed) | 38.39 | 39.335 | 38.39 | 39.335 | 27 |
| 25th Aug 2026 (Tue) | 38.39 | 39.2224 | 38.39 | 39.2224 | 0 |
| 24th Aug 2026 (Mon) | 38.39 | 38.39 | 38.39 | 38.59 | 27 |
| 21st Aug 2026 (Fri) | 39.541 | 39.541 | 39.0942 | 39.0942 | 0 |
| 20th Aug 2026 (Thu) | 39.541 | 39.541 | 38.8904 | 38.8904 | 0 |
| 19th Aug 2026 (Wed) | 39.541 | 39.541 | 38.7102 | 38.7102 | 0 |
| 18th Aug 2026 (Tue) | 39.541 | 39.541 | 38.4782 | 38.4782 | 67 |
| 17th Aug 2026 (Mon) | 39.541 | 39.541 | 39.39 | 39.5345 | 398 |
| 14th Aug 2026 (Fri) | 39.28 | 39.28 | 39.28 | 39.1863 | 1 |
| 13th Aug 2026 (Thu) | 39.11 | 39.265 | 39.11 | 39.265 | 0 |
| 12th Aug 2026 (Wed) | 39.11 | 39.11 | 39.11 | 39.1869 | 400 |
| 11th Aug 2026 (Tue) | 38.56 | 38.56 | 38.56 | 38.5056 | 411 |
| 10th Aug 2026 (Mon) | 38.31 | 38.4068 | 38.31 | 38.4068 | 0 |
| 7th Aug 2026 (Fri) | 38.31 | 38.31 | 38.31 | 38.5562 | 0 |
| 6th Aug 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.36 | 1 |
| 5th Aug 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.73 | 0 |
| 4th Aug 2026 (Tue) | 38.93 | 38.93 | 38.93 | 38.9749 | 200 |
| 3rd Aug 2026 (Mon) | 37.30 | 37.8426 | 37.30 | 37.8426 | 103 |
| 31st Jul 2026 (Fri) | 37.30 | 37.9015 | 37.30 | 37.9015 | 10 |
| 30th Jul 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.3041 | 202 |
| 29th Jul 2026 (Wed) | 36.46 | 36.46 | 36.35 | 36.20 | 0 |
| 28th Jul 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.99 | 101 |