| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.98 | 40.02 | 39.91 | 39.9085 | 300 |
| 9th Jul 2026 (Thu) | 40.07 | 40.27 | 39.78 | 39.77 | 14,397 |
| 8th Jul 2026 (Wed) | 38.63 | 39.38 | 38.63 | 39.56 | 199 |
| 7th Jul 2026 (Tue) | 40.46 | 40.46 | 39.1958 | 39.1958 | 3 |
| 6th Jul 2026 (Mon) | 40.46 | 40.46 | 40.46 | 40.46 | 109 |
| 3rd Jul 2026 (Fri) | 39.30 | 39.32 | 39.30 | 39.32 | 0 |
| 2nd Jul 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.32 | 0 |
| 1st Jul 2026 (Wed) | 40.66 | 40.66 | 40.00 | 40.00 | 88 |
| 30th Jun 2026 (Tue) | 40.66 | 41.209 | 40.66 | 41.07 | 295 |
| 29th Jun 2026 (Mon) | 40.23 | 40.3058 | 40.23 | 40.3058 | 1 |
| 26th Jun 2026 (Fri) | 40.23 | 40.46 | 40.15 | 40.40 | 100 |
| 25th Jun 2026 (Thu) | 40.68 | 40.75 | 40.61 | 40.5609 | 0 |
| 24th Jun 2026 (Wed) | 40.29 | 40.30 | 39.88 | 40.3008 | 200 |
| 23rd Jun 2026 (Tue) | 40.77 | 40.77 | 40.22 | 40.3244 | 96 |
| 22nd Jun 2026 (Mon) | 42.54 | 42.54 | 42.54 | 42.54 | 173 |
| 19th Jun 2026 (Fri) | 41.65 | 42.2597 | 41.65 | 42.2597 | 1 |
| 18th Jun 2026 (Thu) | 41.65 | 42.2597 | 41.65 | 42.2597 | 1 |
| 17th Jun 2026 (Wed) | 41.65 | 41.65 | 41.3623 | 41.3623 | 0 |
| 16th Jun 2026 (Tue) | 41.65 | 41.65 | 41.32 | 41.2355 | 65 |
| 15th Jun 2026 (Mon) | 39.40 | 41.9062 | 39.40 | 41.9062 | 8 |
| 12th Jun 2026 (Fri) | 39.40 | 40.755 | 39.40 | 40.755 | 0 |
| 11th Jun 2026 (Thu) | 39.40 | 40.28 | 39.40 | 40.28 | 0 |
| 10th Jun 2026 (Wed) | 39.40 | 39.40 | 39.40 | 38.8812 | 0 |
| 9th Jun 2026 (Tue) | 38.86 | 38.86 | 38.86 | 39.531 | 20 |
| 8th Jun 2026 (Mon) | 39.90 | 39.90 | 39.324 | 39.324 | 0 |
| 5th Jun 2026 (Fri) | 39.90 | 39.90 | 39.31 | 38.8402 | 0 |
| 4th Jun 2026 (Thu) | 41.36 | 41.53 | 41.261 | 41.4538 | 523 |
| 3rd Jun 2026 (Wed) | 41.88 | 41.88 | 41.88 | 42.085 | 100 |
| 2nd Jun 2026 (Tue) | 41.39 | 42.3774 | 41.39 | 42.3774 | 0 |
| 1st Jun 2026 (Mon) | 41.39 | 41.39 | 41.39 | 42.035 | 0 |
| 29th May 2026 (Fri) | 40.07 | 40.9876 | 40.07 | 40.9876 | 0 |
| 28th May 2026 (Thu) | 40.07 | 40.07 | 40.07 | 40.93 | 0 |
| 27th May 2026 (Wed) | 39.205 | 40.8879 | 39.205 | 40.8879 | 0 |
| 26th May 2026 (Tue) | 39.205 | 40.6661 | 39.205 | 40.6661 | 0 |
| 25th May 2026 (Mon) | 39.205 | 39.555 | 39.205 | 39.555 | 0 |
| 22nd May 2026 (Fri) | 39.205 | 39.555 | 39.205 | 39.555 | 0 |
| 21st May 2026 (Thu) | 39.205 | 39.205 | 39.205 | 39.5773 | 10 |
| 20th May 2026 (Wed) | 39.05 | 39.05 | 39.05 | 39.0248 | 585 |
| 19th May 2026 (Tue) | 39.11 | 39.11 | 38.4372 | 38.4372 | 0 |
| 18th May 2026 (Mon) | 39.11 | 39.11 | 38.8166 | 38.8166 | 0 |
| 15th May 2026 (Fri) | 39.11 | 39.11 | 39.11 | 39.00 | 75 |
| 14th May 2026 (Thu) | 40.30 | 40.30 | 40.07 | 40.2379 | 134 |
| 13th May 2026 (Wed) | 39.24 | 40.02 | 39.24 | 40.02 | 0 |
| 12th May 2026 (Tue) | 39.24 | 39.30 | 38.90 | 39.2242 | 200 |
| 11th May 2026 (Mon) | 40.45 | 40.45 | 40.13 | 40.375 | 100 |