Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEM.US) Share Price

Price $30.45 on 19-09-2025 at 21:20:02
Change $-0.05 -0.16%
Buy $33.97
Sell $25.87
Last Trade: -
Day's Volume: 100
Last Close: $30.6289
Open: $30.45
ISIN: US2330511013
Day's Range $30.45 - $30.45
52wk Range: $26.09 - $30.61
Market Capitalisation: $N/A
VWAP: $30.45
Shares in Issue: N/A

Xtrackers Msci (DBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.45 30.45 30.45 30.6289 100
18th Sep 2025 (Thu) 30.59 30.59 30.4971 30.4971 2
17th Sep 2025 (Wed) 30.59 30.59 30.59 30.6439 5
16th Sep 2025 (Tue) 30.61 30.61 30.61 30.5556 439
15th Sep 2025 (Mon) 30.12 30.13 30.12 30.15 348
12th Sep 2025 (Fri) 30.17 30.17 30.17 30.1316 121
11th Sep 2025 (Thu) 29.96 30.02 29.96 30.0259 700
10th Sep 2025 (Wed) 29.67 29.67 29.61 29.6845 361
9th Sep 2025 (Tue) 29.21 29.489 29.21 29.489 0
8th Sep 2025 (Mon) 29.21 29.3328 29.21 29.3328 0
5th Sep 2025 (Fri) 29.21 29.21 28.86 29.0955 0
4th Sep 2025 (Thu) 28.96 28.96 28.96 28.9232 152
3rd Sep 2025 (Wed) 28.60 28.8882 28.60 28.8882 5
2nd Sep 2025 (Tue) 28.60 28.8544 28.60 28.8544 0
1st Sep 2025 (Mon) 28.60 28.8263 28.60 28.8263 0
29th Aug 2025 (Fri) 28.60 28.8263 28.60 28.8263 0
28th Aug 2025 (Thu) 28.60 28.93 28.60 28.93 1
27th Aug 2025 (Wed) 28.60 28.9283 28.60 28.9283 121
26th Aug 2025 (Tue) 28.60 29.0501 28.60 29.0501 0
25th Aug 2025 (Mon) 28.60 29.1144 28.60 29.1144 9
22nd Aug 2025 (Fri) 28.60 29.1609 28.60 29.1609 2
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered