Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEM.US) Share Price

Price $33.919 on 03-04-2026 at 22:47:27
Change $-0.53 -1.56%
Buy $62.10
Sell $25.45
Last Trade: -
Day's Volume: 217
Last Close: $33.9205
Open: $33.919
ISIN: US2330511013
Day's Range $33.919 - $33.919
52wk Range: $21.92 - $36.8663
Market Capitalisation: $N/A
VWAP: $33.91751
Shares in Issue: N/A

Xtrackers Msci (DBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.919 33.919 33.919 33.9205 217
2nd Apr 2026 (Thu) 33.919 33.919 33.919 33.9205 217
1st Apr 2026 (Wed) 33.16 34.4274 33.16 34.4274 4
31st Mar 2026 (Tue) 33.16 34.129 33.16 34.1252 0
30th Mar 2026 (Mon) 32.961 32.961 32.961 32.9933 100
27th Mar 2026 (Fri) 34.06 34.06 33.3149 33.3149 0
26th Mar 2026 (Thu) 34.06 34.06 33.4115 33.4115 81
25th Mar 2026 (Wed) 34.06 34.4656 34.06 34.4656 19
24th Mar 2026 (Tue) 34.06 34.06 34.03 33.9571 100
23rd Mar 2026 (Mon) 34.56 34.56 34.56 34.2939 0
20th Mar 2026 (Fri) 33.58 33.58 33.58 33.4479 66
19th Mar 2026 (Thu) 34.01 34.01 33.99 34.4124 53
18th Mar 2026 (Wed) 34.72 34.76 34.72 34.6151 442
17th Mar 2026 (Tue) 35.18 35.18 34.41 34.9832 2,356
16th Mar 2026 (Mon) 34.45 34.9552 34.45 34.9552 0
13th Mar 2026 (Fri) 34.45 34.45 34.20 34.1176 66
12th Mar 2026 (Thu) 34.25 34.25 34.0548 34.0548 2
11th Mar 2026 (Wed) 34.25 34.9723 34.25 34.9723 81
10th Mar 2026 (Tue) 34.25 34.9677 34.25 34.9677 15
9th Mar 2026 (Mon) 34.25 34.72 34.25 34.6827 50
6th Mar 2026 (Fri) 34.35 34.35 34.17 34.17 74
5th Mar 2026 (Thu) 34.35 34.35 34.35 34.3134 15
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered