Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEM.US) Share Price

Price $34.90 on 06-02-2026 at 22:20:03
Change $0.79 2.32%
Buy $64.16
Sell $25.45
Last Trade: -
Day's Volume: 100
Last Close: $35.13
Open: $34.90
ISIN: US2330511013
Day's Range $34.90 - $34.90
52wk Range: $26.09 - $35.115
Market Capitalisation: $N/A
VWAP: $34.90
Shares in Issue: N/A

Xtrackers Msci (DBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.90 34.90 34.90 35.13 100
5th Feb 2026 (Thu) 33.97 34.26 33.97 34.1142 200
4th Feb 2026 (Wed) 34.38 34.38 34.21 34.2848 167
3rd Feb 2026 (Tue) 34.70 34.70 34.45 34.6256 200
2nd Feb 2026 (Mon) 34.51 34.51 34.51 34.4891 196
30th Jan 2026 (Fri) 34.80 34.80 34.45 34.60 0
29th Jan 2026 (Thu) 35.20 35.20 34.99 35.1208 921
28th Jan 2026 (Wed) 35.359 35.359 35.359 35.1924 0
27th Jan 2026 (Tue) 34.745 35.1924 34.745 35.1924 21
26th Jan 2026 (Mon) 34.745 34.745 34.73 34.5341 532
23rd Jan 2026 (Fri) 34.30 34.30 34.30 34.485 100
22nd Jan 2026 (Thu) 34.03 34.3374 34.03 34.3374 88
21st Jan 2026 (Wed) 34.03 34.03 34.03 34.2094 100
20th Jan 2026 (Tue) 33.59 33.6592 33.59 33.6592 19
19th Jan 2026 (Mon) 33.59 33.855 33.59 33.855 195
16th Jan 2026 (Fri) 33.59 33.855 33.59 33.855 195
15th Jan 2026 (Thu) 33.59 33.9683 33.59 33.9683 14
14th Jan 2026 (Wed) 33.59 33.7543 33.59 33.7543 0
13th Jan 2026 (Tue) 33.59 33.59 33.59 33.885 300
12th Jan 2026 (Mon) 33.49 33.885 33.49 33.885 0
9th Jan 2026 (Fri) 33.49 33.49 33.48 33.3883 1,384
8th Jan 2026 (Thu) 33.42 33.42 33.1716 33.1716 80
7th Jan 2026 (Wed) 33.42 33.42 33.1235 33.1235 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered