Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEM.US) Share Price

Price $31.709 on 12-12-2025 at 22:20:03
Change $-0.19 -0.6%
Buy $32.37
Sell $25.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 457
Last Close: $31.75
Open: $31.709
ISIN: US2330511013
Day's Range $31.709 - $31.709
52wk Range: $26.09 - $34.51
Market Capitalisation: $N/A
VWAP: $31.73114
Shares in Issue: N/A

Xtrackers Msci (DBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.709 31.709 31.709 31.75 457
11th Dec 2025 (Thu) 31.90 31.90 31.90 31.90 0
10th Dec 2025 (Wed) 31.90 32.1148 31.90 32.1148 0
9th Dec 2025 (Tue) 31.90 31.90 31.90 31.722 115
8th Dec 2025 (Mon) 31.79 31.85 31.76 31.78 400
5th Dec 2025 (Fri) 31.87 31.87 31.87 31.9196 100
4th Dec 2025 (Thu) 31.57 31.57 31.57 31.57 647
3rd Dec 2025 (Wed) 31.69 31.71 31.61 31.60 225
2nd Dec 2025 (Tue) 31.61 31.65 31.61 31.685 254
1st Dec 2025 (Mon) 31.45 31.60 31.45 31.60 0
28th Nov 2025 (Fri) 31.45 31.6561 31.45 31.6561 0
27th Nov 2025 (Thu) 31.45 31.60 31.45 31.60 0
26th Nov 2025 (Wed) 31.45 31.60 31.45 31.60 0
25th Nov 2025 (Tue) 31.45 31.45 31.45 31.4467 400
24th Nov 2025 (Mon) 31.40 31.40 31.37 31.37 0
21st Nov 2025 (Fri) 31.40 31.40 31.1013 31.1013 0
20th Nov 2025 (Thu) 31.40 31.419 31.40 31.419 0
19th Nov 2025 (Wed) 31.40 31.419 31.40 31.419 0
18th Nov 2025 (Tue) 31.40 31.40 31.40 31.5039 100
17th Nov 2025 (Mon) 31.70 31.70 31.5978 31.5978 0
14th Nov 2025 (Fri) 31.70 31.8098 31.70 31.8098 0
13th Nov 2025 (Thu) 31.70 31.9474 31.70 31.9474 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered