| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $50.95 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 89 | $50.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 27 | $50.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 89 | $50.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 89 | $50.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $50.92 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 89 | $50.92 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $50.92 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 112 | $50.925 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 500 | $50.90 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 7 | $50.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $50.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 89 | $50.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $50.87 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 89 | $50.87 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 89 | $50.87 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 28 | $50.86 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 89 | $50.86 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 40 | $50.87 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 60 | $50.87 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 70 | $50.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $50.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 9 | $50.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 2 | $50.84 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 185 | $50.835 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 185 | $50.835 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 185 | $50.835 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 89 | $50.83 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 139 | $50.80 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 71 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 3 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 26 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 74 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 25 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 27 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 89 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 185 | $50.795 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 30 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 185 | $50.795 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 27 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 27 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 89 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 80 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 26 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 29 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 62 | $50.78 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 21 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 12 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 26 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 80 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 89 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 139 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 97 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 3 | $50.78 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 107 | $50.79 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 72 | $50.79 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 23 | $50.79 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 77 | $50.79 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $50.78 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 89 | $50.78 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 27 | $50.78 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 29 | $50.78 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 89 | $50.78 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 94 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 22 | $50.795 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 85 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 15 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 26 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 26 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 89 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 89 | $50.79 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 26 | $50.80 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 28 | $50.80 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 28 | $50.80 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 89 | $50.80 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 89 | $50.80 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 500 | $50.785 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 20 | $50.785 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 28 | $50.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 26 | $50.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 30 | $50.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 25 | $50.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 89 | $50.76 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 89 | $50.69 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 89 | $50.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 89 | $50.70 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 89 | $50.71 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 89 | $50.73 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 23 | $50.74 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 51 | $50.74 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 89 | $50.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 89 | $50.75 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 11 | $50.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 89 | $50.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 89 | $50.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 89 | $50.71 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 89 | $50.70 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 89 | $50.70 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 11 | $50.70 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 89 | $50.70 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 89 | $50.71 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 89 | $50.72 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 89 | $50.71 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 89 | $50.73 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 89 | $50.73 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 89 | $50.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 89 | $50.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 11 | $50.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 89 | $50.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 89 | $50.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 89 | $50.73 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 89 | $50.70 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 80 | $50.73 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 9 | $50.725 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:31:14 - 06-Feb-26 |