| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $48.97 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 200 | $48.97 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 33 | $49.00 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Buy* | 300 | $49.00 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Unknown* | 100 | $48.98 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 200 | $48.975 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 22 | $48.965 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Unknown* | 78 | $48.965 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 456 | $48.975 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Buy* | 456 | $48.975 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 456 | $48.975 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Unknown* | 30 | $48.97 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Buy* | 36 | $48.96 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 200 | $48.965 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Sell* | 46 | $48.95 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Unknown* | 85 | $48.945 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 20 | $48.95 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 8 | $48.97 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 8 | $48.97 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 40 | $48.97 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 18 | $48.97 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 66 | $48.97 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 9 | $48.97 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 9 | $48.97 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
13:15:46 - 15-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 3 | $48.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Unknown* | 99 | $48.93 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 1 | $48.93 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Unknown* | 800 | $48.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Unknown* | 100 | $48.98 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 37 | $48.96 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 74 | $48.96 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 90 | $48.975 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Unknown* | 7 | $49.01 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 4 | $49.00 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 36 | $49.00 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 100 | $49.00 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 64 | $48.98 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 10 | $48.99 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 55 | $48.99 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 55 | $48.99 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 82 | $49.01 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $48.99 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 100 | $48.99 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 60 | $48.99 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Unknown* | 7 | $48.99 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 80 | $49.03 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 70 | $49.03 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 200 | $49.035 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 56 | $49.06 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 44 | $49.06 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 56 | $49.06 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 27 | $49.06 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 36 | $49.06 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
09:32:35 - 15-Dec-25 |