| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.08 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 190 | $44.075 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 852 | $44.055 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 1,524 | $44.055 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 1,524 | $44.055 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 852 | $44.055 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1,524 | $44.055 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1,524 | $44.055 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 852 | $44.055 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1,524 | $44.055 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1,524 | $44.055 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 62 | $44.06 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 60 | $44.06 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 8 | $44.06 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 100 | $44.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 5 | $44.075 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 6 | $44.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 94 | $44.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 125 | $44.085 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 56 | $44.08 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 34 | $44.08 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 78 | $44.08 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 100 | $44.09 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 100 | $44.09 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $44.11 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 200 | $44.11 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 70 | $44.20 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 9 | $44.20 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 90 | $44.20 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 487 | $44.195 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 100 | $44.16 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $44.16 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 42 | $44.165 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 311 | $44.155 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 199 | $44.185 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 200 | $44.185 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 8 | $44.27 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 68 | $44.27 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 8 | $44.27 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 68 | $44.27 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
09:47:01 - 18-Jul-25 |