| Price | $36.80 on 28-09-2026 at 21:08:14 |
|---|---|
| Change | $0.26 0.71% |
| Buy | $37.50 |
| Sell | $36.70 |
| Last Trade: | Sell 4.00 at $36.78 |
| Day's Volume: | 3,242 |
| Last Close: | $36.77 |
| Open: | $37.18 |
| ISIN: | US46140H3049 |
| Day's Range | $36.79 - $37.31 |
| 52wk Range: | $17.015 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.14158 |
| Shares in Issue: | N/A |
Invesco Db Ener (DBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $36.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 66 | $37.31 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 134 | $37.31 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 200 | $37.18 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 194 | $37.26 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Ordinary |
09:04:02 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Ordinary |
08:12:54 - 28-Sep-26 |
| Buy* | 10 | $37.30 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 400 | $37.50 | Ordinary |
08:01:31 - 28-Sep-26 |
