Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Ener (DBE.US) Share Price

Price $30.39 on 03-04-2026 at 22:47:27
Change $1.60 5.27%
Buy $30.69
Sell $21.68
Last Trade: -
Day's Volume: 13,830
Last Close: $30.38
Open: $30.64
ISIN: US46140H3049
Day's Range $29.66 - $30.64
52wk Range: $16.40 - $30.671
Market Capitalisation: $N/A
VWAP: $30.08198
Shares in Issue: N/A

Invesco Db Ener (DBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Db Ener trades

Invesco Db Ener (DBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.64 30.64 29.66 30.38 13,830
2nd Apr 2026 (Thu) 30.64 30.64 29.66 30.38 13,830
1st Apr 2026 (Wed) 28.63 28.89 28.51 28.77 10,278
31st Mar 2026 (Tue) 30.18 30.29 29.42 29.47 5,705
30th Mar 2026 (Mon) 30.809 30.809 30.40 30.63 3,797
27th Mar 2026 (Fri) 30.08 30.50 29.91 30.35 8,425
26th Mar 2026 (Thu) 29.23 29.575 29.21 29.40 1,740
25th Mar 2026 (Wed) 27.59 28.46 27.59 28.40 7,476
24th Mar 2026 (Tue) 28.92 29.10 28.59 28.94 2,615
23rd Mar 2026 (Mon) 28.66 28.71 27.28 27.94 14,749
20th Mar 2026 (Fri) 29.87 30.671 29.74 30.39 8,206
19th Mar 2026 (Thu) 30.35 30.58 29.10 29.66 3,981
18th Mar 2026 (Wed) 29.79 30.17 29.23 30.06 3,181
17th Mar 2026 (Tue) 28.55 28.75 28.44 28.75 9,256
16th Mar 2026 (Mon) 28.30 28.375 27.66 27.73 6,822
13th Mar 2026 (Fri) 27.89 28.58 27.89 28.56 2,166
12th Mar 2026 (Thu) 28.07 28.44 27.79 28.48 3,760
11th Mar 2026 (Wed) 25.98 26.77 25.98 26.79 3,341
10th Mar 2026 (Tue) 24.985 25.72 24.24 25.69 1,285
9th Mar 2026 (Mon) 27.49 27.51 23.99 24.94 26,946
6th Mar 2026 (Fri) 25.20 25.975 25.20 25.655 7,115
5th Mar 2026 (Thu) 23.73 24.46 23.73 24.005 6,483
See more Invesco Db Ener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered