| Price | $33.09 on 21-05-2026 at 16:31:00 |
|---|---|
| Change | $0.58 1.78% |
| Buy | $33.13 |
| Sell | $33.02 |
| Last Trade: | Sell 24.00 at $33.09 |
| Day's Volume: | 3,285 |
| Last Close: | $32.51 |
| Open: | $33.20 |
| ISIN: | US46140H3049 |
| Day's Range | $33.07 - $33.36 |
| 52wk Range: | $17.03 - $36.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.22935 |
| Shares in Issue: | N/A |
Invesco Db Ener (DBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $33.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $33.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $33.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 93 | $33.20 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 7 | $33.20 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 22 | $33.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 23 | $33.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 15 | $33.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $32.60 | Ordinary |
04:00:25 - 21-May-26 |
