| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.64 | 33.72 | 32.21 | 32.51 | 6,111 |
| 19th May 2026 (Tue) | 33.80 | 34.165 | 33.80 | 34.16 | 814 |
| 18th May 2026 (Mon) | 33.36 | 34.22 | 33.36 | 33.48 | 4,883 |
| 15th May 2026 (Fri) | 33.30 | 33.37 | 33.29 | 33.40 | 2,219 |
| 14th May 2026 (Thu) | 32.17 | 32.45 | 32.17 | 32.46 | 1,647 |
| 13th May 2026 (Wed) | 33.14 | 33.14 | 32.46 | 32.47 | 1,244 |
| 12th May 2026 (Tue) | 33.18 | 33.20 | 33.08 | 33.25 | 870 |
| 11th May 2026 (Mon) | 31.97 | 32.30 | 31.95 | 32.15 | 1,663 |
| 8th May 2026 (Fri) | 31.31 | 31.31 | 31.04 | 31.11 | 7,679 |
| 7th May 2026 (Thu) | 29.78 | 31.28 | 29.70 | 31.23 | 4,501 |
| 6th May 2026 (Wed) | 31.22 | 31.22 | 30.84 | 30.97 | 6,998 |
| 5th May 2026 (Tue) | 33.15 | 33.31 | 33.105 | 33.27 | 6,147 |
| 4th May 2026 (Mon) | 32.89 | 34.10 | 32.89 | 33.93 | 7,162 |
| 1st May 2026 (Fri) | 32.37 | 32.52 | 32.27 | 32.537 | 8,344 |
| 30th Apr 2026 (Thu) | 33.00 | 33.07 | 33.00 | 33.17 | 1,226 |
| 29th Apr 2026 (Wed) | 33.255 | 33.43 | 33.085 | 33.26 | 2,662 |
| 28th Apr 2026 (Tue) | 31.74 | 31.74 | 31.60 | 31.76 | 2,805 |
| 27th Apr 2026 (Mon) | 31.19 | 31.36 | 31.11 | 31.06 | 6,309 |
| 24th Apr 2026 (Fri) | 30.66 | 30.66 | 30.31 | 30.61 | 2,427 |
| 23rd Apr 2026 (Thu) | 30.305 | 30.90 | 30.305 | 30.87 | 5,172 |
| 22nd Apr 2026 (Wed) | 29.67 | 29.99 | 29.67 | 29.92 | 1,228 |
| 21st Apr 2026 (Tue) | 28.66 | 29.62 | 28.66 | 29.63 | 3,046 |
| 20th Apr 2026 (Mon) | 27.93 | 28.50 | 27.93 | 28.25 | 7,165 |
| 17th Apr 2026 (Fri) | 26.73 | 27.34 | 26.73 | 27.34 | 3,793 |
| 16th Apr 2026 (Thu) | 29.23 | 29.25 | 29.15 | 29.16 | 1,198 |
| 15th Apr 2026 (Wed) | 28.52 | 28.94 | 28.52 | 28.5601 | 1,153 |
| 14th Apr 2026 (Tue) | 28.48 | 28.53 | 28.38 | 28.48 | 4,292 |
| 13th Apr 2026 (Mon) | 29.49 | 29.74 | 29.12 | 29.11 | 5,127 |
| 10th Apr 2026 (Fri) | 28.51 | 28.53 | 28.51 | 28.31 | 842 |
| 9th Apr 2026 (Thu) | 29.19 | 29.36 | 28.30 | 28.78 | 18,508 |
| 8th Apr 2026 (Wed) | 27.45 | 28.651 | 27.45 | 28.61 | 2,965 |
| 7th Apr 2026 (Tue) | 31.07 | 31.37 | 30.36 | 30.46 | 4,490 |
| 6th Apr 2026 (Mon) | 30.53 | 30.899 | 30.49 | 30.58 | 3,683 |
| 3rd Apr 2026 (Fri) | 30.64 | 30.64 | 29.66 | 30.38 | 13,830 |
| 2nd Apr 2026 (Thu) | 30.64 | 30.64 | 29.66 | 30.38 | 13,830 |
| 1st Apr 2026 (Wed) | 28.63 | 28.89 | 28.51 | 28.77 | 10,278 |
| 31st Mar 2026 (Tue) | 30.18 | 30.29 | 29.42 | 29.47 | 5,705 |
| 30th Mar 2026 (Mon) | 30.809 | 30.809 | 30.40 | 30.63 | 3,797 |
| 27th Mar 2026 (Fri) | 30.08 | 30.50 | 29.91 | 30.35 | 8,425 |
| 26th Mar 2026 (Thu) | 29.23 | 29.575 | 29.21 | 29.40 | 1,740 |
| 25th Mar 2026 (Wed) | 27.59 | 28.46 | 27.59 | 28.40 | 7,476 |
| 24th Mar 2026 (Tue) | 28.92 | 29.10 | 28.59 | 28.94 | 2,615 |
| 23rd Mar 2026 (Mon) | 28.66 | 28.71 | 27.28 | 27.94 | 14,749 |