| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.21 | 37.23 | 36.32 | 36.53 | 4,122 |
| 24th Sep 2026 (Thu) | 37.62 | 38.14 | 37.59 | 37.62 | 3,822 |
| 23rd Sep 2026 (Wed) | 36.65 | 37.05 | 36.65 | 37.08 | 3,355 |
| 22nd Sep 2026 (Tue) | 35.87 | 36.46 | 35.70 | 35.85 | 1,425 |
| 21st Sep 2026 (Mon) | 36.34 | 36.45 | 36.34 | 36.31 | 2,399 |
| 18th Sep 2026 (Fri) | 37.70 | 37.70 | 37.70 | 37.12 | 108 |
| 17th Sep 2026 (Thu) | 37.28 | 37.63 | 37.23 | 37.35 | 1,164 |
| 16th Sep 2026 (Wed) | 38.35 | 38.35 | 37.75 | 37.84 | 3,613 |
| 15th Sep 2026 (Tue) | 38.28 | 38.975 | 38.28 | 38.99 | 5,329 |
| 14th Sep 2026 (Mon) | 38.31 | 38.595 | 37.43 | 37.6627 | 2,000 |
| 11th Sep 2026 (Fri) | 37.21 | 37.44 | 37.21 | 37.18 | 1,384 |
| 10th Sep 2026 (Thu) | 37.42 | 38.28 | 37.29 | 38.32 | 2,986 |
| 9th Sep 2026 (Wed) | 36.11 | 36.40 | 36.11 | 36.38 | 1,439 |
| 8th Sep 2026 (Tue) | 35.39 | 35.58 | 35.25 | 35.57 | 1,977 |
| 7th Sep 2026 (Mon) | 33.81 | 34.72 | 33.78 | 34.59 | 1,580 |
| 4th Sep 2026 (Fri) | 33.81 | 34.72 | 33.78 | 34.59 | 1,580 |
| 3rd Sep 2026 (Thu) | 34.72 | 34.81 | 34.54 | 34.55 | 1,488 |
| 2nd Sep 2026 (Wed) | 34.65 | 34.69 | 34.649 | 34.64 | 2,744 |
| 1st Sep 2026 (Tue) | 33.815 | 34.66 | 33.80 | 34.64 | 2,090 |
| 31st Aug 2026 (Mon) | 33.02 | 33.18 | 33.01 | 33.00 | 1,625 |
| 28th Aug 2026 (Fri) | 31.99 | 32.29 | 31.945 | 32.24 | 822 |
| 27th Aug 2026 (Thu) | 31.91 | 32.24 | 31.91 | 32.2426 | 213 |
| 26th Aug 2026 (Wed) | 31.76 | 32.01 | 31.665 | 31.70 | 2,021 |
| 25th Aug 2026 (Tue) | 31.94 | 32.03 | 31.79 | 31.45 | 1,221 |
| 24th Aug 2026 (Mon) | 33.05 | 33.05 | 32.62 | 32.6038 | 375 |
| 21st Aug 2026 (Fri) | 33.08 | 33.3052 | 33.08 | 33.3052 | 195 |
| 20th Aug 2026 (Thu) | 33.08 | 33.32 | 33.08 | 33.2688 | 965 |
| 19th Aug 2026 (Wed) | 32.65 | 32.94 | 32.48 | 32.59 | 792 |
| 18th Aug 2026 (Tue) | 32.63 | 32.689 | 32.63 | 32.52 | 953 |
| 17th Aug 2026 (Mon) | 32.29 | 32.34 | 32.24 | 32.33 | 400 |
| 14th Aug 2026 (Fri) | 31.04 | 31.49 | 31.04 | 31.41 | 300 |
| 13th Aug 2026 (Thu) | 31.32 | 31.32 | 31.1998 | 31.1998 | 0 |
| 12th Aug 2026 (Wed) | 31.32 | 31.53 | 31.32 | 31.55 | 477 |
| 11th Aug 2026 (Tue) | 31.24 | 31.50 | 31.20 | 31.57 | 6,513 |
| 10th Aug 2026 (Mon) | 30.69 | 31.16 | 30.69 | 31.17 | 326 |
| 7th Aug 2026 (Fri) | 29.67 | 29.79 | 29.67 | 29.43 | 792 |
| 6th Aug 2026 (Thu) | 29.23 | 29.57 | 29.21 | 29.54 | 10,684 |
| 5th Aug 2026 (Wed) | 28.59 | 28.59 | 28.55 | 28.56 | 501 |
| 4th Aug 2026 (Tue) | 28.75 | 28.75 | 28.55 | 28.63 | 12,423 |
| 3rd Aug 2026 (Mon) | 29.87 | 29.93 | 29.76 | 29.91 | 1,464 |
| 31st Jul 2026 (Fri) | 31.42 | 31.46 | 31.10 | 31.24 | 1,791 |
| 30th Jul 2026 (Thu) | 30.89 | 30.90 | 30.85 | 30.89 | 239 |
| 29th Jul 2026 (Wed) | 30.92 | 31.36 | 30.92 | 31.359 | 819 |
| 28th Jul 2026 (Tue) | 29.30 | 29.41 | 29.28 | 29.4009 | 1,498 |