| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.02 | 27.15 | 27.02 | 27.14 | 4,013 |
| 9th Jul 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.18 | 45 |
| 8th Jul 2026 (Wed) | 27.73 | 28.305 | 27.65 | 27.99 | 8,639 |
| 7th Jul 2026 (Tue) | 26.45 | 27.00 | 26.45 | 26.91 | 3,540 |
| 6th Jul 2026 (Mon) | 25.52 | 26.098 | 25.52 | 26.098 | 42 |
| 3rd Jul 2026 (Fri) | 25.52 | 25.79 | 25.52 | 25.79 | 0 |
| 2nd Jul 2026 (Thu) | 25.52 | 25.86 | 25.52 | 25.79 | 9,458 |
| 1st Jul 2026 (Wed) | 25.94 | 25.94 | 25.71 | 25.714 | 985 |
| 30th Jun 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.22 | 269 |
| 29th Jun 2026 (Mon) | 26.095 | 26.19 | 26.095 | 26.193 | 1,125 |
| 26th Jun 2026 (Fri) | 25.76 | 25.811 | 25.76 | 25.86 | 2,303 |
| 25th Jun 2026 (Thu) | 26.41 | 26.60 | 26.41 | 26.66 | 2,696 |
| 24th Jun 2026 (Wed) | 26.08 | 26.15 | 25.94 | 26.00 | 4,338 |
| 23rd Jun 2026 (Tue) | 26.87 | 26.87 | 26.86 | 26.89 | 501 |
| 22nd Jun 2026 (Mon) | 26.99 | 27.08 | 26.94 | 27.06 | 12,352 |
| 19th Jun 2026 (Fri) | 26.72 | 26.72 | 26.72 | 27.473 | 100 |
| 18th Jun 2026 (Thu) | 26.72 | 26.72 | 26.72 | 27.473 | 100 |
| 17th Jun 2026 (Wed) | 27.87 | 28.53 | 27.41 | 27.40 | 600 |
| 16th Jun 2026 (Tue) | 27.89 | 27.89 | 27.36 | 27.68 | 2,579 |
| 15th Jun 2026 (Mon) | 28.42 | 28.46 | 28.30 | 28.58 | 307 |
| 12th Jun 2026 (Fri) | 30.08 | 30.08 | 29.33 | 29.35 | 1,384 |
| 11th Jun 2026 (Thu) | 31.31 | 31.33 | 29.92 | 30.08 | 4,661 |
| 10th Jun 2026 (Wed) | 30.42 | 31.16 | 30.42 | 31.16 | 382 |
| 9th Jun 2026 (Tue) | 30.42 | 30.63 | 30.42 | 30.6191 | 1,576 |
| 8th Jun 2026 (Mon) | 31.23 | 31.23 | 31.14 | 31.18 | 344 |
| 5th Jun 2026 (Fri) | 30.81 | 30.85 | 30.58 | 30.65 | 1,962 |
| 4th Jun 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.27 | 182 |
| 3rd Jun 2026 (Wed) | 32.07 | 32.089 | 32.02 | 32.08 | 2,568 |
| 2nd Jun 2026 (Tue) | 31.00 | 31.35 | 31.00 | 31.35 | 442 |
| 1st Jun 2026 (Mon) | 31.52 | 31.53 | 31.00 | 31.10 | 5,168 |
| 29th May 2026 (Fri) | 29.93 | 30.01 | 29.74 | 30.07 | 4,569 |
| 28th May 2026 (Thu) | 30.085 | 30.44 | 30.085 | 30.44 | 3,731 |
| 27th May 2026 (Wed) | 30.155 | 30.19 | 30.155 | 30.14 | 1,894 |
| 26th May 2026 (Tue) | 31.50 | 31.50 | 31.02 | 31.00 | 4,523 |
| 25th May 2026 (Mon) | 32.43 | 32.43 | 32.10 | 32.10 | 3,110 |
| 22nd May 2026 (Fri) | 32.43 | 32.43 | 32.10 | 32.10 | 3,110 |
| 21st May 2026 (Thu) | 33.20 | 33.36 | 32.09 | 32.38 | 5,713 |
| 20th May 2026 (Wed) | 33.64 | 33.72 | 32.21 | 32.51 | 6,111 |
| 19th May 2026 (Tue) | 33.80 | 34.165 | 33.80 | 34.16 | 814 |
| 18th May 2026 (Mon) | 33.36 | 34.22 | 33.36 | 33.48 | 4,883 |
| 15th May 2026 (Fri) | 33.30 | 33.37 | 33.29 | 33.40 | 2,219 |
| 14th May 2026 (Thu) | 32.17 | 32.45 | 32.17 | 32.46 | 1,647 |
| 13th May 2026 (Wed) | 33.14 | 33.14 | 32.46 | 32.47 | 1,244 |
| 12th May 2026 (Tue) | 33.18 | 33.20 | 33.08 | 33.25 | 870 |
| 11th May 2026 (Mon) | 31.97 | 32.30 | 31.95 | 32.15 | 1,663 |